Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Symphony (SYMPHONY)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSUMER DURABLES 1358.4 -22.900/ -1.658% 1381.3 0.875971 19.16 K SYMPHONY

Key Technical data of Symphony Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
21.64 43.39 -77.260 0.156 1412.67 1306.52 1211.54 1373.43 1347.68

Key Financial data of Symphony Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 11.56 119.49 0.000 16.02 2.00 -18.680

High/Lows & Performance of Symphony Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1384.45 1363.40 1314.50 1156.00 975.65 1876.20
Price Gain -26.050 -5.000 43.90 202.40 382.75 -517.800
Price Gain % -1.882 -0.367 3.34 17.51 39.23 -27.598
Period High 1397.15 1414.00 1419.75 1419.75 1419.75 1894.75
High On 16-Apr-19 11-Apr-19 28-Mar-19 28-Mar-19 28-Mar-19 23-Apr-18
Period Low 1352.00 1346.05 1314.05 1117.30 866.00 815.25
Low date 22-Apr-19 11-Apr-19 25-Mar-19 30-Jan-19 30-Oct-18 08-Oct-18

Moving Average of Symphony Ltd.

Current Share Price 1358.40
Three Days 1376.23
Five Days 1382.55
Ten Days 1374.81
Fifteen Days 1373.28
Twenty Two Days 1362.74
Thirty Days 1351.43
Fifty Days 1297.72
Hundred Days 1211.54
Two Hundred Days 1150.39

Share Price History of Symphony Ltd.

Date Open High Low Close Volume
22-Apr-19 1377.75 1377.75 1352.00 1358.40 3443
18-Apr-19 1375.00 1388.20 1363.20 1381.30 13698
16-Apr-19 1380.00 1397.15 1361.30 1389.00 13496
15-Apr-19 1399.60 1404.00 1370.50 1384.45 10717
12-Apr-19 1398.00 1404.90 1390.00 1399.60 15679
11-Apr-19 1352.10 1414.00 1346.05 1390.85 26131
10-Apr-19 1359.05 1367.45 1350.05 1352.70 3790
09-Apr-19 1366.95 1374.00 1347.05 1359.45 6908
08-Apr-19 1368.95 1384.95 1360.00 1363.40 6978
05-Apr-19 1375.00 1385.00 1356.05 1368.95 9791

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.