Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Symphony (SYMPHONY)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CONSUMER DURABLES 1195.15 -45.750/ -3.687% 1240.9 0.952633 70.70 K SYMPHONY

Key Technical data of Symphony Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-9.688 49.70 -96.320 0.090 1502.69 1312.11 1288.43 1228.77 1175.77

Key Financial data of Symphony Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
8366.05 14.42 82.88 7.00 13.86 2.00 8347.37

High/Lows & Performance of Symphony Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1343.50 1524.25 1188.65 1314.55 1134.10 1398.75
Price Gain -148.350 -329.100 6.50 -119.400 61.05 -203.600
Price Gain % -11.042 -21.591 0.547 -9.083 5.38 -14.556
Period High 1358.95 1589.10 1589.10 1589.10 1589.10 1589.10
High On 10-Jun-19 03-Jun-19 03-Jun-19 03-Jun-19 03-Jun-19 03-Jun-19
Period Low 1190.00 1190.00 1150.00 1150.00 1020.00 815.25
Low date 14-Jun-19 14-Jun-19 24-May-19 24-May-19 26-Dec-18 08-Oct-18

Moving Average of Symphony Ltd.

Current Share Price 1195.15
Three Days 1242.50
Five Days 1270.56
Ten Days 1351.79
Fifteen Days 1340.18
Twenty Two Days 1297.30
Thirty Days 1302.61
Fifty Days 1333.25
Hundred Days 1288.43
Two Hundred Days 1163.11

Share Price History of Symphony Ltd.

Date Open High Low Close Volume
14-Jun-19 1226.70 1243.00 1190.00 1195.15 27513
13-Jun-19 1285.05 1292.05 1223.05 1240.90 17921
12-Jun-19 1301.00 1310.00 1282.30 1291.45 24791
11-Jun-19 1311.05 1328.80 1286.65 1306.25 151 K
10-Jun-19 1343.00 1358.95 1303.00 1319.05 12383
07-Jun-19 1375.00 1378.00 1336.00 1343.50 16528
06-Jun-19 1421.00 1432.80 1372.10 1377.65 21223
04-Jun-19 1466.00 1479.95 1420.10 1433.55 29593
03-Jun-19 1537.30 1589.10 1463.30 1486.15 105 K
31-May-19 1442.00 1529.95 1428.00 1524.25 192 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.