Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Symphony (SYMPHONY)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSUMER DURABLES 1673.65 -40.150/ -2.343% 1713.8 0.88449 20.31 K SYMPHONY

Key Technical data of Symphony Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-29.547 29.79 -91.911 -0.048 1790.07 1787.85 1808.40 1714.72 1643.82

Key Financial data of Symphony Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
11707.18 26.83 62.38 7.00 25.56 2.00 11687.99

High/Lows & Performance of Symphony Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1787.00 1815.15 1864.50 1745.20 1573.40 1454.20
Price Gain -113.350 -141.500 -190.850 -71.550 100.25 219.45
Price Gain % -6.343 -7.795 -10.236 -4.100 6.37 15.09
Period High 1777.00 1828.75 1914.80 1947.00 2209.00 2209.00
High On 14-May-18 07-May-18 19-Apr-18 17-Apr-18 11-Jan-18 11-Jan-18
Period Low 1655.05 1655.05 1655.05 1655.05 1550.15 1151.85
Low date 18-May-18 18-May-18 18-May-18 18-May-18 07-Dec-17 11-Aug-17

Moving Average of Symphony Ltd.

Current Share Price 1673.65
Three Days 1702.68
Five Days 1706.84
Ten Days 1753.24
Fifteen Days 1777.77
Twenty Two Days 1801.71
Thirty Days 1811.19
Fifty Days 1796.35
Hundred Days 1808.40
Two Hundred Days 1623.96

Share Price History of Symphony Ltd.

Date Open High Low Close Volume
18-May-18 1719.00 1725.95 1655.05 1673.65 6902
17-May-18 1723.05 1729.45 1690.00 1713.80 8065
16-May-18 1700.00 1736.10 1685.00 1720.60 10084
15-May-18 1729.95 1729.95 1694.65 1707.85 11898
14-May-18 1770.05 1777.00 1711.15 1718.30 20941
11-May-18 1790.05 1798.45 1766.85 1787.00 16249
10-May-18 1817.00 1817.00 1796.00 1798.70 9883
09-May-18 1805.00 1824.60 1775.00 1810.10 20533
08-May-18 1800.00 1811.05 1781.50 1803.05 9676
07-May-18 1823.00 1828.75 1790.00 1799.40 6941
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.