Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Hindustan Construction Co (HCC)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 14.05 0.100/ 0.717% 13.95 2.27717 4814.84 K HCC

Key Technical data of Hindustan Construction Co. Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.005 42.86 -76.923 -0.141 15.46 13.95 12.99 14.48 13.68

Key Financial data of Hindustan Construction Co. Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2110.77 -14.940 -0.934 151.31 0.510 1.00 5638.73

High/Lows & Performance of Hindustan Construction Co. Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 14.50 14.50 14.35 13.10 11.85 23.95
Price Gain -0.450 -0.450 -0.300 0.950 2.20 -9.900
Price Gain % -3.103 -3.103 -2.091 7.25 18.57 -41.336
Period High 14.55 14.70 16.60 16.60 16.60 24.20
High On 25-Apr-19 12-Apr-19 27-Mar-19 27-Mar-19 27-Mar-19 26-Apr-18
Period Low 13.75 13.75 13.75 10.80 10.60 9.45
Low date 25-Apr-19 25-Apr-19 25-Apr-19 05-Feb-19 11-Dec-18 20-Jul-18

Moving Average of Hindustan Construction Co. Ltd.

Current Share Price 14.05
Three Days 14.03
Five Days 14.15
Ten Days 14.29
Fifteen Days 14.35
Twenty Two Days 14.56
Thirty Days 14.64
Fifty Days 13.79
Hundred Days 12.99
Two Hundred Days 12.80

Share Price History of Hindustan Construction Co. Ltd.

Date Open High Low Close Volume
25-Apr-19 13.95 14.55 13.75 14.05 3436 K
24-Apr-19 14.10 14.15 13.90 13.95 1111 K
23-Apr-19 14.20 14.20 13.90 14.10 2372 K
22-Apr-19 14.50 14.50 14.05 14.15 1255 K
18-Apr-19 14.60 14.65 14.25 14.50 6947 K
16-Apr-19 14.45 14.60 14.40 14.50 4464 K
15-Apr-19 14.45 14.55 14.25 14.35 2101 K
12-Apr-19 14.60 14.70 14.40 14.50 1934 K
11-Apr-19 14.30 14.75 14.10 14.50 2351 K
10-Apr-19 14.25 14.65 14.15 14.30 2353 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.