Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Hindustan Construction Co (HCC)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CONSTRUCTION 8.75 0.900/ 11.46% 7.85 2.20621 2503.29 K HCC

Key Technical data of Hindustan Construction Co. Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.000 58.26 -68.254 0.053 10.06 8.53 9.09 9.25 8.00

Key Financial data of Hindustan Construction Co. Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1868.68 -17.970 -0.687 151.31 1.44 1.00 4566.28

High/Lows & Performance of Hindustan Construction Co. Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 8.25 9.45 7.70 8.00 11.35 14.05
Price Gain 0.500 -0.700 1.05 0.750 -2.600 -5.300
Price Gain % 6.06 -7.407 13.64 9.38 -22.907 -37.722
Period High 9.00 9.85 10.90 10.90 13.55 16.60
High On 15-Nov-19 04-Nov-19 01-Nov-19 01-Nov-19 27-May-19 27-Mar-19
Period Low 7.75 7.75 7.55 6.90 6.90 6.90
Low date 15-Nov-19 15-Nov-19 16-Oct-19 23-Aug-19 23-Aug-19 23-Aug-19

Moving Average of Hindustan Construction Co. Ltd.

Current Share Price 8.75
Three Days 8.18
Five Days 8.20
Ten Days 8.50
Fifteen Days 8.48
Twenty Two Days 8.27
Thirty Days 8.24
Fifty Days 8.40
Hundred Days 9.09
Two Hundred Days 11.15

Share Price History of Hindustan Construction Co. Ltd.

Date Open High Low Close Volume
15-Nov-19 7.75 9.00 7.75 8.75 3725 K
14-Nov-19 8.00 8.05 7.75 7.85 1415 K
13-Nov-19 8.20 8.65 7.80 7.95 2915 K
11-Nov-19 8.50 8.55 8.05 8.20 1589 K
08-Nov-19 8.50 8.65 8.15 8.25 1613 K
07-Nov-19 8.75 9.10 8.45 8.55 2756 K
06-Nov-19 8.65 8.90 8.00 8.55 4108 K
05-Nov-19 9.00 9.35 8.25 8.50 2590 K
04-Nov-19 9.60 9.85 8.85 9.00 2561 K
01-Nov-19 10.90 10.90 9.40 9.45 6100 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.