Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Hindustan Construction Co (HCC)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CONSTRUCTION 12.1 0.250/ 2.11% 11.85 2.26531 1568.42 K HCC

Key Technical data of Hindustan Construction Co. Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.229 33.33 -67.568 -0.080 13.48 12.91 13.18 12.40 11.65

Key Financial data of Hindustan Construction Co. Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1793.02 -17.970 -0.659 151.31 1.39 1.00 4490.62

High/Lows & Performance of Hindustan Construction Co. Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 12.80 12.60 12.95 14.80 11.90 13.60
Price Gain -0.700 -0.500 -0.850 -2.700 0.200 -1.500
Price Gain % -5.469 -3.968 -6.564 -18.243 1.68 -11.029
Period High 12.95 13.35 13.55 16.60 16.60 16.60
High On 14-Jun-19 07-Jun-19 27-May-19 27-Mar-19 27-Mar-19 27-Mar-19
Period Low 11.50 11.50 11.50 11.05 10.65 9.45
Low date 20-Jun-19 20-Jun-19 20-Jun-19 16-May-19 31-Dec-18 20-Jul-18

Moving Average of Hindustan Construction Co. Ltd.

Current Share Price 12.10
Three Days 11.97
Five Days 12.20
Ten Days 12.52
Fifteen Days 12.59
Twenty Two Days 12.67
Thirty Days 12.51
Fifty Days 13.10
Hundred Days 13.18
Two Hundred Days 12.93

Share Price History of Hindustan Construction Co. Ltd.

Date Open High Low Close Volume
20-Jun-19 11.75 12.25 11.50 12.10 1230 K
19-Jun-19 11.90 12.10 11.75 11.85 2038 K
18-Jun-19 12.30 12.50 11.75 11.95 1270 K
17-Jun-19 12.70 12.75 12.30 12.35 927 K
14-Jun-19 12.75 12.95 12.65 12.75 682 K
13-Jun-19 12.85 13.00 12.50 12.80 1163 K
12-Jun-19 12.70 12.85 12.60 12.70 646 K
11-Jun-19 12.75 12.90 12.65 12.75 799 K
10-Jun-19 13.05 13.25 12.80 12.85 994 K
07-Jun-19 12.50 13.35 12.40 13.15 3663 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.