Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Hindustan Construction Co (HCC)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
CONSTRUCTION 24.55 0.100/ 0.409% 24.45 2.58649 17696.60 K HCC Yes, F&O list

Key Technical data of Hindustan Construction Co. Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.327 54.35 -75.556 0.137 22.34 28.66 34.07 24.85 24.25

Key Financial data of Hindustan Construction Co. Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
212.42 1.48 16.52 8.69 0.380 10.00 331.80

Future & Option of Hindustan Construction Co. Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
26/04/2018 / 15000 0.050 /24.60 0.050 / 0.204 31275.00 K / -12.725 867.00 / -19.722 25.00 / 80 10650.00 K / -2.873 22.50 / 12 3735.00 K / -42.272

High/Lows & Performance of Hindustan Construction Co. Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 25.00 25.15 25.15 40.50 35.50 45.90
Price Gain -0.450 -0.600 -0.600 -15.950 -10.950 -21.350
Price Gain % -1.800 -2.386 -2.386 -39.383 -30.845 -46.514
Period High 25.25 26.25 26.25 41.00 44.95 48.10
High On 18-Apr-18 13-Apr-18 13-Apr-18 01-Feb-18 22-Dec-17 25-Apr-17
Period Low 24.00 24.00 22.00 21.75 21.75 21.75
Low date 20-Apr-18 20-Apr-18 02-Apr-18 23-Mar-18 23-Mar-18 23-Mar-18

Moving Average of Hindustan Construction Co. Ltd.

Current Share Price 24.55
Three Days 24.38
Five Days 24.44
Ten Days 24.69
Fifteen Days 24.77
Twenty Two Days 24.47
Thirty Days 26.28
Fifty Days 29.27
Hundred Days 34.07
Two Hundred Days 35.50

Share Price History of Hindustan Construction Co. Ltd.

Date Open High Low Close Volume
24-Apr-18 24.45 24.85 24.25 24.55 3881 K
23-Apr-18 24.10 24.90 24.05 24.45 3122 K
20-Apr-18 24.45 24.50 24.00 24.15 3013 K
19-Apr-18 24.60 24.75 24.20 24.45 2701 K
18-Apr-18 25.20 25.25 24.40 24.60 3487 K
17-Apr-18 24.80 25.35 24.40 25.00 4225 K
16-Apr-18 25.00 25.25 24.10 24.70 7213 K
13-Apr-18 24.75 26.25 24.50 25.30 13591 K
12-Apr-18 25.00 25.15 24.35 24.60 5512 K
11-Apr-18 25.15 25.35 24.80 25.10 5008 K

Total Comments 3



User Comments
Posted by rajeev
Posted on: 19-Dec-2016
i have hcc 100@ 39 what to do now
rajeev

Posted by Guest
Posted on: 20-Dec-2015
Hold for 6month

Posted by kamlesh
Posted on: 29-Aug-2015
I have 34000@31 wat to do now buy for lavasa


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.