Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Asian Hotels (North) (ASIANHOTNR)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
HOTELS 96.15 -3.250/ -3.270% 99.4 3328.00 ASIANHOTNR

Key Technical data of Asian Hotels (North)

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.766 37.00 -91.092 -0.369 94.90 104.86 112.27 100.77 93.67

Key Financial data of Asian Hotels (North)

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
242.06 -16.850 -7.386 1.94 0.343 10.00 1148.46

High/Lows & Performance of Asian Hotels (North)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 97.60 103.00 110.60 119.90 132.15 157.60
Price Gain -1.450 -6.850 -14.450 -23.750 -36.000 -61.450
Price Gain % -1.486 -6.650 -13.065 -19.808 -27.242 -38.991
Period High 109.70 109.70 115.00 129.80 145.50 163.95
High On 18-Oct-19 18-Oct-19 24-Sep-19 24-Jul-19 02-Jul-19 30-Oct-18
Period Low 94.60 94.60 94.60 80.35 80.35 80.35
Low date 17-Oct-19 17-Oct-19 17-Oct-19 05-Aug-19 05-Aug-19 05-Aug-19

Moving Average of Asian Hotels (North)

Current Share Price 96.15
Three Days 99.25
Five Days 99.12
Ten Days 100.24
Fifteen Days 101.70
Twenty Two Days 103.47
Thirty Days 104.94
Fifty Days 100.57
Hundred Days 112.27
Two Hundred Days 126.36

Share Price History of Asian Hotels (North)

Date Open High Low Close Volume
23-Oct-19 97.05 102.90 95.80 96.15 775
22-Oct-19 97.15 109.45 97.15 99.40 809
18-Oct-19 97.05 109.70 97.05 102.20 1804
17-Oct-19 97.00 104.15 94.60 100.25 97
15-Oct-19 95.70 101.60 95.70 97.60 1620
14-Oct-19 100.00 103.45 97.00 97.35 851
11-Oct-19 103.00 103.80 95.25 98.90 1935
10-Oct-19 108.80 108.80 101.40 104.55 812
09-Oct-19 100.10 108.40 100.05 103.00 2143
07-Oct-19 101.40 107.00 101.40 103.05 103

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.