Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Asian Hotels (North) (ASIANHOTNR)

Sector Share Price Price Change Previous Close Average Volume Code
HOTELS 249.85 -2.550/ -1.010% 252.4 1314.00 ASIANHOTNR

Key Technical data of Asian Hotels (North)

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-9.597 40.09 -73.919 0.040 245.03 274.79 282.70 260.23 243.23

Key Financial data of Asian Hotels (North)

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
485.96 -1.240 -201.492 1.94 0.883 10.00 1418.48

High/Lows & Performance of Asian Hotels (North)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 265.85 260.05 283.15 303.00 170.20 132.70
Price Gain -16.000 -10.200 -33.300 -53.150 79.65 117.15
Price Gain % -6.018 -3.922 -11.761 -17.541 46.80 88.28
Period High 277.20 277.20 295.00 335.25 335.25 335.25
High On 19-Jun-18 19-Jun-18 23-May-18 03-May-18 03-May-18 03-May-18
Period Low 247.00 243.70 240.20 240.20 168.25 111.00
Low date 21-Jun-18 14-Jun-18 06-Jun-18 06-Jun-18 22-Dec-17 04-Oct-17

Moving Average of Asian Hotels (North)

Current Share Price 249.85
Three Days 253.50
Five Days 252.82
Ten Days 255.88
Fifteen Days 256.43
Twenty Two Days 261.85
Thirty Days 271.12
Fifty Days 287.33
Hundred Days 282.70
Two Hundred Days 215.83

Share Price History of Asian Hotels (North)

Date Open High Low Close Volume
21-Jun-18 264.00 264.00 247.00 249.85 1252
20-Jun-18 273.45 273.45 250.25 252.40 1150
19-Jun-18 250.00 277.20 250.00 258.25 1999
18-Jun-18 268.50 268.50 252.00 252.00 16
15-Jun-18 254.00 260.00 250.20 251.60 249
14-Jun-18 253.00 269.70 243.70 265.85 2491
13-Jun-18 254.10 269.50 250.00 251.30 1383
12-Jun-18 257.00 260.00 257.00 258.00 174
11-Jun-18 250.00 270.00 250.00 259.55 436
08-Jun-18 258.05 260.00 258.05 260.00 182
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.