Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Asian Hotels (North) (ASIANHOTNR)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
HOTELS 122.4 -2.050/ -1.647% 124.45 1248.00 ASIANHOTNR

Key Technical data of Asian Hotels (North)

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.499 37.68 -85.214 -0.094 128.66 129.91 135.82 125.72 120.17

Key Financial data of Asian Hotels (North)

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
242.06 -16.850 -7.386 1.94 0.343 10.00 1148.46

High/Lows & Performance of Asian Hotels (North)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 125.60 124.00 131.00 140.05 144.25 248.50
Price Gain -3.200 -1.600 -8.600 -17.650 -21.850 -126.100
Price Gain % -2.548 -1.290 -6.565 -12.603 -15.147 -50.744
Period High 129.50 131.80 135.00 141.70 158.70 273.35
High On 18-Jun-19 12-Jun-19 27-May-19 28-Mar-19 23-Jan-19 25-Jun-18
Period Low 120.50 120.50 120.50 114.50 114.50 114.50
Low date 20-Jun-19 20-Jun-19 20-Jun-19 01-Apr-19 01-Apr-19 01-Apr-19

Moving Average of Asian Hotels (North)

Current Share Price 122.40
Three Days 124.28
Five Days 125.21
Ten Days 125.56
Fifteen Days 126.39
Twenty Two Days 127.42
Thirty Days 127.43
Fifty Days 129.42
Hundred Days 135.82
Two Hundred Days 151.93

Share Price History of Asian Hotels (North)

Date Open High Low Close Volume
24-Jun-19 121.25 126.80 121.25 122.40 532
21-Jun-19 123.00 125.90 123.00 124.45 250
20-Jun-19 120.50 126.00 120.50 126.00 575
19-Jun-19 123.05 127.00 120.50 126.35 1779
18-Jun-19 123.00 129.50 123.00 126.85 1230
17-Jun-19 127.00 130.00 122.15 125.60 1722
14-Jun-19 125.80 130.95 125.35 129.15 949
13-Jun-19 127.55 129.00 122.00 125.80 2215
12-Jun-19 129.00 131.80 120.50 124.00 3537
11-Jun-19 124.05 127.00 120.65 125.00 1618

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.