Technical Strength Analyser Avaiable at Technical Analysis of Stocks    Interactive Charts Enhanced to include Financial & Technical Data in One View
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Asian Hotels (North), Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength

Charts Of Asian Hotels (North)

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

End Of Day Price83.95
Previous EOD Price85.05
Price Change -1.100
Change % -1.293%
Five Day Avg Vol4685.00
Last Business Date21-Jan-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week -4.100 -4.656
Two Weeks -11.600 -12.140
One Month -12.100 -12.598
Three Months -18.250 -17.857
Six Months -36.250 -30.158
One Year -65.050 -43.658

Highs / Lows

One Week90.881.8
Two Weeks98.581.8
One Month104.981.8
Three Months114.981.8
Six Months129.880.35
One Year158.780.35

Key Moving Average

5 Days 85.6385.9943
15 Days 91.356790.0335
20 Days 92.877591.3309
50 Days 96.45295.5333
100 Days 99.955100.653
200 Days 111.423113.56
Detailed MA Analysis of ASIANHOTNR ...

Key Technical Indicators

MACD -3.461
RSI 18.33
RSI (Smooth) 30.41
ADX 25.62
Chaikin Money Flow -0.416
Williams %R -88.714
PSAR 90.82
Detailed Tech Analysis ASIANHOTNR ...

Financial Data Highlights

Market Cap165.74
Book Value/ Share312.006
Enterprise Value405.70
Revenue TTM273.17
Gross Profit TTM160.07
Revenue /Share TTM140.70
Consensus Target0.000
Key Financial Highlights ASIANHOTNR ...

Key Financial Ratios

Div Yield0.000
Trailing PE0.000
Forward PE0.000
Key Financial Ratios ASIANHOTNR ...

Key Profit & Loss Data

Net Inc -35.657 860.85 %
Ops Income63.95 1.28 %
Revenue273.52 0.299 %
Ops Expense209.57 0.005 %
PBT-48.370 1000.82 %
Gross Profit160.07 2.80 %
Div Paid0 � %

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR3.604.29
Week PR4.605.48
Month PR19.9523.76
5 Day Period4.114.94
10 Day Period5.676.53
5 Week Period8.549.84
3 Months Period18.2821.40
Price Range /Volatility ASIANHOTNR ...

Highlights & Chart Patterns of Asian Hotels (North)

Current price is within 6.0% of Two Year Low of 80.35 touched on 05-Aug-19.
Stock has fallen by more than 10% in last two weeks from its highest level of 98.5 dt 09-Jan-20.
Stock has fallen by more than 15% in last One Month from its highest level of 104.9 dt 27-Dec-19.
Stock has fallen by more than 25% in last three Month from its highest level of 114.9 dt 27-Nov-19.
Stock has fallen by more than 50% in last three Month from its highest level of 129.8 dt 24-Jul-19.
Stock - Asian Hotels (North) has gud price range with fall in vol market in downtrend
Dark cloud cover Candlestick pattern was formed by Asian Hotels (North) on 20/01/2020 Prior to pattern formation this share was in downtrend.
More Chart Patterns Asian Hotels (North) ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Asian Hotels (North)

Date Open High Low Close Volume
21-Jan-20 86.75 86.75 83.15 83.95 5938
20-Jan-20 87.75 87.75 85.00 85.05 3067
17-Jan-20 85.05 88.00 84.50 87.60 3060
16-Jan-20 86.30 88.40 81.80 85.80 4354
15-Jan-20 89.90 90.80 84.80 85.75 7010
14-Jan-20 91.90 91.90 87.85 88.05 3347
13-Jan-20 97.50 97.50 88.30 89.90 12946
10-Jan-20 97.00 98.45 90.60 91.40 19485
09-Jan-20 98.50 98.50 91.00 96.00 3094
08-Jan-20 94.85 96.90 91.00 93.90 14097
About Asian Hotels (North) Limited
Asian Hotels (North) Limited engages in hospitality/hotel business in India. The company owns and operates Hyatt Regency Delhi, a five-star deluxe hotel, which includes 507 rooms and suites, spa, unisex salon, fitness center, restaurant, bar, and outdoor swimming pool in New Delhi. It also operates two wind turbine generators in Maharashtra. In addition, the company provides offshore project consultancy services; and develops villa hotel complex, including residential villas and golf course in Goa. Asian Hotels (North) Limited was incorporated in 1980 and is based in New Delhi, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.