Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Asian Hotels (North) (ASIANHOTNR)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
HOTELS 85.05 -3.100/ -3.517% 88.15 1712.00 ASIANHOTNR

Key Technical data of Asian Hotels (North)

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-9.658 17.88 -88.146 -0.113 92.55 113.49 124.88 87.57 82.97

Key Financial data of Asian Hotels (North)

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
242.06 -16.850 -7.386 1.94 0.343 10.00 1148.46

High/Lows & Performance of Asian Hotels (North)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 90.15 98.05 120.60 124.05 142.10 223.45
Price Gain -5.100 -13.000 -35.550 -39.000 -57.050 -138.400
Price Gain % -5.657 -13.259 -29.478 -31.439 -40.148 -61.938
Period High 92.55 97.15 129.80 145.50 150.00 243.90
High On 13-Aug-19 06-Aug-19 24-Jul-19 02-Jul-19 13-Mar-19 03-Sep-18
Period Low 83.40 80.35 80.35 80.35 80.35 80.35
Low date 16-Aug-19 05-Aug-19 05-Aug-19 05-Aug-19 05-Aug-19 05-Aug-19

Moving Average of Asian Hotels (North)

Current Share Price 85.05
Three Days 87.85
Five Days 88.84
Ten Days 92.42
Fifteen Days 99.71
Twenty Two Days 106.39
Thirty Days 111.30
Fifty Days 117.51
Hundred Days 124.88
Two Hundred Days 136.12

Share Price History of Asian Hotels (North)

Date Open High Low Close Volume
16-Aug-19 87.15 88.00 83.40 85.05 1853
14-Aug-19 88.00 91.95 86.00 88.15 166
13-Aug-19 90.10 92.55 88.30 90.35 492
09-Aug-19 92.35 92.35 90.00 90.15 735
08-Aug-19 86.90 91.90 86.10 90.50 378
07-Aug-19 95.95 95.95 88.05 89.95 773
06-Aug-19 85.05 97.15 85.05 91.00 1998
05-Aug-19 87.20 93.95 80.35 87.65 3943
02-Aug-19 109.00 111.10 90.70 98.05 9449
01-Aug-19 107.05 118.00 107.05 113.35 605

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.