Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Asian Hotels (North) (ASIANHOTNR)

Sector Share Price Price Change Previous Close Average Volume Code
HOTELS 135.7 2.05/ 1.53% 133.65 1152.00 ASIANHOTNR

Key Technical data of Asian Hotels (North)

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.869 54.93 -26.667 0.451 121.05 139.03 143.78 137.68 132.03

Key Financial data of Asian Hotels (North)

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
259.95 -18.460 -7.240 1.94 0.352 10.00 1146.31

High/Lows & Performance of Asian Hotels (North)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 132.00 136.00 137.20 149.00 150.60 312.75
Price Gain 3.70 -0.300 -1.500 -13.300 -14.900 -177.050
Price Gain % 2.80 -0.221 -1.093 -8.926 -9.894 -56.611
Period High 136.00 138.10 141.70 150.00 163.95 335.25
High On 25-Apr-19 15-Apr-19 28-Mar-19 13-Mar-19 30-Oct-18 03-May-18
Period Low 129.10 129.10 114.50 114.50 114.50 114.50
Low date 23-Apr-19 23-Apr-19 01-Apr-19 01-Apr-19 01-Apr-19 01-Apr-19

Moving Average of Asian Hotels (North)

Current Share Price 135.70
Three Days 133.83
Five Days 133.19
Ten Days 133.56
Fifteen Days 133.65
Twenty Two Days 134.91
Thirty Days 136.68
Fifty Days 139.48
Hundred Days 143.78
Two Hundred Days 172.00

Share Price History of Asian Hotels (North)

Date Open High Low Close Volume
25-Apr-19 132.05 136.00 130.35 135.70 306
24-Apr-19 132.15 134.95 132.15 133.65 95
23-Apr-19 132.15 134.00 129.10 132.15 1254
22-Apr-19 131.30 134.00 130.15 132.45 513
18-Apr-19 132.15 132.15 131.40 132.00 248
16-Apr-19 132.50 136.20 131.35 132.35 1323
15-Apr-19 138.10 138.10 132.15 132.25 228
12-Apr-19 134.00 135.00 134.00 134.10 189
11-Apr-19 135.00 137.85 132.75 136.00 6
10-Apr-19 136.85 136.85 133.00 134.95 523

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.