Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of TGB Banquets and Hotels (TGBHOTELS)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
HOTELS 4.85 0.400/ 8.99% 4.45 2.31975 17.86 K TGBHOTELS

Key Technical data of TGB Banquets and Hotels

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.155 82.93 0.000 0.767 3.44 3.92 4.18 4.88 4.78

Key Financial data of TGB Banquets and Hotels

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
13.01 -18.285 -18.347 33.837 0.000 0.120 0.000 0.000 10.00

High/Lows & Performance of TGB Banquets and Hotels

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3.70 3.90 3.35 4.65 6.55 16.30
Price Gain 1.15 0.950 1.50 0.200 -1.700 -11.450
Price Gain % 31.08 24.36 44.78 4.30 -25.954 -70.245
Period High 4.85 4.85 4.85 4.85 7.20 21.15
High On 13-Dec-19 13-Dec-19 13-Dec-19 13-Dec-19 14-Jun-19 15-Jan-19
Period Low 3.40 3.40 3.30 3.05 3.05 3.05
Low date 10-Dec-19 10-Dec-19 14-Nov-19 11-Nov-19 11-Nov-19 11-Nov-19

Moving Average of TGB Banquets and Hotels

Current Share Price 4.85
Three Days 4.45
Five Days 4.13
Ten Days 3.96
Fifteen Days 3.86
Twenty Two Days 3.76
Thirty Days 3.69
Fifty Days 3.73
Hundred Days 4.18
Two Hundred Days 6.90

Share Price History of TGB Banquets and Hotels

Date Open High Low Close Volume
13-Dec-19 4.80 4.85 4.75 4.85 43089
12-Dec-19 4.45 4.45 4.20 4.45 128 K
11-Dec-19 4.05 4.05 3.60 4.05 62042
10-Dec-19 3.95 3.95 3.40 3.70 7693
09-Dec-19 3.50 3.80 3.50 3.60 1590
06-Dec-19 3.95 3.95 3.65 3.70 1434
05-Dec-19 3.95 4.00 3.70 3.75 2047
04-Dec-19 3.75 3.85 3.65 3.85 5081
03-Dec-19 3.80 3.95 3.65 3.80 1747
02-Dec-19 3.90 3.95 3.75 3.80 7692
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.