Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of TGB Banquets and Hotels (TGBHOTELS)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
HOTELS 3.5 -0.100/ -2.778% 3.6 2.56243 13.04 K TGBHOTELS

Key Technical data of TGB Banquets and Hotels

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.286 27.50 -96.000 -0.581 4.02 4.60 5.62 3.68 3.38

Key Financial data of TGB Banquets and Hotels

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
14.35 -18.270 -0.268 2.93 0.138 10.00 21.49

High/Lows & Performance of TGB Banquets and Hotels

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3.75 3.90 4.75 4.55 11.25 11.85
Price Gain -0.250 -0.400 -1.250 -1.050 -7.750 -8.350
Price Gain % -6.667 -10.256 -26.316 -23.077 -68.889 -70.464
Period High 3.90 4.00 4.95 5.30 11.70 21.15
High On 07-Oct-19 04-Oct-19 13-Sep-19 29-Jul-19 12-Apr-19 15-Jan-19
Period Low 3.45 3.45 3.45 3.45 3.45 3.45
Low date 11-Oct-19 11-Oct-19 11-Oct-19 11-Oct-19 11-Oct-19 11-Oct-19

Moving Average of TGB Banquets and Hotels

Current Share Price 3.50
Three Days 3.62
Five Days 3.65
Ten Days 3.80
Fifteen Days 4.03
Twenty Two Days 4.22
Thirty Days 4.34
Fifty Days 4.48
Hundred Days 5.62
Two Hundred Days 9.57

Share Price History of TGB Banquets and Hotels

Date Open High Low Close Volume
11-Oct-19 3.75 3.75 3.45 3.50 9479
10-Oct-19 3.80 3.80 3.60 3.60 1269
09-Oct-19 3.50 3.80 3.50 3.75 8744
07-Oct-19 3.90 3.90 3.60 3.65 5259
04-Oct-19 4.00 4.00 3.75 3.75 7659
03-Oct-19 3.75 4.00 3.70 3.90 1513
01-Oct-19 3.95 4.00 3.80 3.85 1751
30-Sep-19 3.90 4.00 3.75 4.00 6374
27-Sep-19 4.30 4.30 3.90 3.90 18971
26-Sep-19 4.20 4.30 4.10 4.10 28257

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.