Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of TGB Banquets and Hotels (TGBHOTELS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
HOTELS 10.6 -0.050/ -0.469% 10.65 2.30842 115.99 K TGBHOTELS

Key Technical data of TGB Banquets and Hotels

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.525 22.86 -84.091 -0.532 12.28 12.56 14.44 10.77 10.47

Key Financial data of TGB Banquets and Hotels

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
31.19 2.85 3.74 2.93 0.000 10.00 25.57

High/Lows & Performance of TGB Banquets and Hotels

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 11.25 11.60 11.80 18.95 12.65 40.35
Price Gain -0.650 -1.000 -1.200 -8.350 -2.050 -29.750
Price Gain % -5.778 -8.621 -10.169 -44.063 -16.206 -73.730
Period High 11.70 12.45 12.45 19.80 21.15 42.00
High On 12-Apr-19 11-Apr-19 11-Apr-19 21-Jan-19 15-Jan-19 24-Apr-18
Period Low 10.25 10.25 10.25 10.25 10.25 10.25
Low date 15-Apr-19 15-Apr-19 15-Apr-19 15-Apr-19 15-Apr-19 15-Apr-19

Moving Average of TGB Banquets and Hotels

Current Share Price 10.60
Three Days 10.67
Five Days 10.90
Ten Days 11.16
Fifteen Days 11.26
Twenty Two Days 11.40
Thirty Days 11.89
Fifty Days 12.40
Hundred Days 14.44
Two Hundred Days 17.39

Share Price History of TGB Banquets and Hotels

Date Open High Low Close Volume
18-Apr-19 10.70 10.80 10.50 10.60 7342
16-Apr-19 10.70 10.75 10.40 10.65 26508
15-Apr-19 11.20 11.50 10.25 10.75 85541
12-Apr-19 11.20 11.70 10.70 11.25 27530
11-Apr-19 11.55 12.45 11.15 11.25 301 K
10-Apr-19 11.40 11.60 11.25 11.35 26709
09-Apr-19 11.35 11.50 11.20 11.35 11952
08-Apr-19 11.70 11.70 11.30 11.35 21397
05-Apr-19 11.45 11.70 11.25 11.45 15979
04-Apr-19 11.40 11.65 11.30 11.60 5886

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.