Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of TGB Banquets and Hotels (TGBHOTELS)

Sector Share Price Price Change Previous Close Average Volume Code
HOTELS 28.5 0.150/ 0.529% 28.35 12.88 K TGBHOTELS

Key Technical data of TGB Banquets and Hotels

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.387 27.78 -90.526 -0.433 32.89 34.03 38.65 28.92 28.07

Key Financial data of TGB Banquets and Hotels

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
83.04 0.070 405.00 2.93 0.736 10.00 177.71

High/Lows & Performance of TGB Banquets and Hotels

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 31.30 31.50 32.85 35.10 57.60 58.75
Price Gain -2.800 -3.000 -4.350 -6.600 -29.100 -30.250
Price Gain % -8.946 -9.524 -13.242 -18.803 -50.521 -51.489
Period High 31.95 32.80 35.35 43.45 66.60 66.85
High On 18-Jun-18 13-Jun-18 29-May-18 18-Apr-18 09-Jan-18 06-Sep-17
Period Low 28.05 28.05 28.05 28.05 28.05 28.05
Low date 22-Jun-18 22-Jun-18 22-Jun-18 22-Jun-18 22-Jun-18 22-Jun-18

Moving Average of TGB Banquets and Hotels

Current Share Price 28.50
Three Days 28.67
Five Days 29.48
Ten Days 30.65
Fifteen Days 30.82
Twenty Two Days 31.66
Thirty Days 32.05
Fifty Days 34.30
Hundred Days 38.65
Two Hundred Days 48.08

Share Price History of TGB Banquets and Hotels

Date Open High Low Close Volume
22-Jun-18 28.35 28.90 28.05 28.50 7391
21-Jun-18 29.45 29.85 28.20 28.35 15113
20-Jun-18 30.90 30.90 29.00 29.15 30005
19-Jun-18 31.35 31.35 30.00 30.10 11060
18-Jun-18 31.15 31.95 31.05 31.30 4974
15-Jun-18 31.55 31.85 31.25 31.30 3398
14-Jun-18 32.75 32.75 31.65 31.85 8004
13-Jun-18 32.00 32.80 32.00 32.45 17211
12-Jun-18 31.60 32.50 31.50 31.90 9505
11-Jun-18 31.80 32.75 31.35 31.60 12709

Total Comments 1



User Comments
Posted by Guest
Posted on: 05-Oct-2016
Please tell me this stock buying for return TGB hotel


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.