Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of TGB Banquets and Hotels (TGBHOTELS)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
HOTELS 6.15 -0.550/ -8.209% 6.7 2.09809 28.61 K TGBHOTELS

Key Technical data of TGB Banquets and Hotels

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.888 12.96 -98.936 -0.318 9.43 9.92 11.82 6.70 5.85

Key Financial data of TGB Banquets and Hotels

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
19.62 -18.270 -0.367 2.93 0.189 10.00 26.76

High/Lows & Performance of TGB Banquets and Hotels

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 8.65 9.70 9.45 12.40 16.25 31.30
Price Gain -2.500 -3.550 -3.300 -6.250 -10.100 -25.150
Price Gain % -28.902 -36.598 -34.921 -50.403 -62.154 -80.351
Period High 8.80 10.15 10.80 12.45 21.15 31.95
High On 11-Jun-19 07-Jun-19 28-May-19 11-Apr-19 15-Jan-19 18-Jun-18
Period Low 6.10 6.10 6.10 6.10 6.10 6.10
Low date 17-Jun-19 17-Jun-19 17-Jun-19 17-Jun-19 17-Jun-19 17-Jun-19

Moving Average of TGB Banquets and Hotels

Current Share Price 6.15
Three Days 6.47
Five Days 7.14
Ten Days 8.27
Fifteen Days 8.90
Twenty Two Days 9.17
Thirty Days 9.36
Fifty Days 9.93
Hundred Days 11.82
Two Hundred Days 14.49

Share Price History of TGB Banquets and Hotels

Date Open High Low Close Volume
17-Jun-19 6.95 6.95 6.10 6.15 82356
14-Jun-19 6.55 7.20 6.40 6.70 204 K
13-Jun-19 7.80 7.80 6.45 6.55 89201
12-Jun-19 8.60 8.60 7.40 7.70 38786
11-Jun-19 8.80 8.80 8.45 8.60 6579
10-Jun-19 9.30 9.45 8.55 8.65 29850
07-Jun-19 9.55 10.15 9.25 9.40 16745
06-Jun-19 9.70 9.70 9.40 9.60 4136
04-Jun-19 9.70 9.75 9.45 9.65 5559
03-Jun-19 10.00 10.60 9.15 9.70 2582

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.