Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of TGB Banquets and Hotels (TGBHOTELS)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
HOTELS 4.75 0.000/ 0.000% 4.75 2.86575 9168.00 TGBHOTELS

Key Technical data of TGB Banquets and Hotels

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.130 57.69 -40.000 0.000 4.33 5.56 7.63 4.88 4.63

Key Financial data of TGB Banquets and Hotels

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
14.35 -18.270 -0.268 2.93 0.138 10.00 21.49

High/Lows & Performance of TGB Banquets and Hotels

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4.55 4.50 4.60 9.80 12.75 26.45
Price Gain 0.200 0.250 0.150 -5.050 -8.000 -21.700
Price Gain % 4.40 5.56 3.26 -51.531 -62.745 -82.042
Period High 5.05 5.05 5.30 10.80 14.75 27.50
High On 20-Aug-19 20-Aug-19 29-Jul-19 28-May-19 07-Mar-19 10-Sep-18
Period Low 4.40 4.40 4.30 4.30 4.30 4.30
Low date 16-Aug-19 16-Aug-19 02-Aug-19 02-Aug-19 02-Aug-19 02-Aug-19

Moving Average of TGB Banquets and Hotels

Current Share Price 4.75
Three Days 4.77
Five Days 4.77
Ten Days 4.66
Fifteen Days 4.64
Twenty Two Days 4.70
Thirty Days 4.68
Fifty Days 4.96
Hundred Days 7.63
Two Hundred Days 11.41

Share Price History of TGB Banquets and Hotels

Date Open High Low Close Volume
22-Aug-19 4.65 4.90 4.65 4.75 3284
21-Aug-19 4.70 4.95 4.70 4.75 7082
20-Aug-19 5.00 5.05 4.65 4.80 51511
19-Aug-19 4.70 4.90 4.70 4.85 10011
16-Aug-19 4.50 4.70 4.40 4.70 13048
14-Aug-19 4.50 4.75 4.40 4.55 3239
13-Aug-19 4.55 4.75 4.50 4.55 3835
09-Aug-19 4.70 4.70 4.50 4.55 6478
08-Aug-19 4.65 4.75 4.40 4.50 4215
07-Aug-19 4.95 4.95 4.60 4.60 7885

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.