Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Seshasayee Paper and Boards (SESHAPAPER)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
PAPER AND PAPER PRODUCTS 938.4 -19.350/ -2.020% 957.75 3161.00 SESHAPAPER

Key Technical data of Seshasayee Paper and Boards

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
3.92 27.17 -85.183 0.008 1015.38 958.92 951.60 960.58 920.63

Key Financial data of Seshasayee Paper and Boards

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1183.32 109.44 8.57 1.26 1.36 10.00 923.75

High/Lows & Performance of Seshasayee Paper and Boards

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 975.60 987.60 927.35 973.35 1101.85 880.25
Price Gain -37.200 -49.200 11.05 -34.950 -163.450 58.15
Price Gain % -3.813 -4.982 1.19 -3.591 -14.834 6.61
Period High 997.70 997.70 1025.00 1025.00 1142.00 1347.70
High On 13-Jun-19 13-Jun-19 28-May-19 28-May-19 22-Jan-19 07-Sep-18
Period Low 925.05 925.05 923.00 887.15 818.00 818.00
Low date 19-Jun-19 19-Jun-19 23-May-19 02-May-19 18-Feb-19 18-Feb-19

Moving Average of Seshasayee Paper and Boards

Current Share Price 938.40
Three Days 955.83
Five Days 965.05
Ten Days 970.55
Fifteen Days 978.29
Twenty Two Days 970.03
Thirty Days 957.06
Fifty Days 950.41
Hundred Days 951.60
Two Hundred Days 1026.51

Share Price History of Seshasayee Paper and Boards

Date Open High Low Close Volume
19-Jun-19 960.65 965.00 925.05 938.40 1055
18-Jun-19 980.00 980.00 951.00 957.75 1002
17-Jun-19 973.80 979.80 965.00 971.35 2682
14-Jun-19 973.05 982.70 973.00 978.45 616
13-Jun-19 997.65 997.70 970.10 979.30 643
12-Jun-19 978.45 978.45 970.00 975.60 1090
11-Jun-19 985.05 985.05 973.05 975.00 2778
10-Jun-19 976.95 986.65 971.50 979.45 1123
07-Jun-19 984.00 985.00 968.40 978.85 4016
06-Jun-19 987.55 989.20 967.80 971.35 2147

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.