Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Seshasayee Paper and Boards (SESHAPAPER)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
PAPER AND PAPER PRODUCTS 171.85 4.80/ 2.87% 167.05 2990.00 SESHAPAPER

Key Technical data of Seshasayee Paper and Boards

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-183.715 11.10 -98.558 -0.262 194.00 180.33 186.14 177.50 163.70

Key Financial data of Seshasayee Paper and Boards

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1156.15 109.44 8.38 1.26 1.33 10.00 896.58

High/Lows & Performance of Seshasayee Paper and Boards

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 893.45 873.55 890.35 923.95 899.20 1035.10
Price Gain -721.600 -701.700 -718.500 -752.100 -727.350 -863.250
Price Gain % -80.766 -80.327 -80.699 -81.401 -80.889 -83.398
Period High 194.00 900.00 915.00 1025.00 1029.90 1347.70
High On 21-Aug-19 16-Aug-19 29-Jul-19 28-May-19 12-Mar-19 07-Sep-18
Period Low 161.20 161.20 161.20 161.20 161.20 161.20
Low date 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19

Moving Average of Seshasayee Paper and Boards

Current Share Price 171.85
Three Days 171.97
Five Days 174.51
Ten Days 174.48
Fifteen Days 172.10
Twenty Two Days 173.07
Thirty Days 177.55
Fifty Days 182.59
Hundred Days 186.14
Two Hundred Days 196.93

Share Price History of Seshasayee Paper and Boards

Date Open High Low Close Volume
23-Aug-19 161.20 175.00 161.20 171.85 5294
22-Aug-19 175.00 184.00 166.00 167.05 4919
21-Aug-19 194.00 194.00 172.55 177.00 3682
20-Aug-19 184.70 184.70 171.65 177.50 3683
19-Aug-19 184.00 188.00 177.50 179.15 16488
16-Aug-19 176.00 180.00 174.13 178.69 12045
14-Aug-19 174.01 176.03 172.65 174.53 2500
13-Aug-19 173.80 176.00 172.00 172.53 5340
09-Aug-19 174.32 176.00 172.75 174.71 4645
08-Aug-19 170.69 175.19 168.79 171.79 10055

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.