Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Seshasayee Paper and Boards (SESHAPAPER)

Sector Share Price Price Change Previous Close Average Volume Code
PAPER AND PAPER PRODUCTS 943.95 -18.100/ -1.881% 962.05 1817.00 SESHAPAPER

Key Technical data of Seshasayee Paper and Boards

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.16 51.83 -66.906 -0.014 916.13 959.49 1005.12 956.57 934.67

Key Financial data of Seshasayee Paper and Boards

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 95.13 9.92 0.000 1.70 10.00 6.33

High/Lows & Performance of Seshasayee Paper and Boards

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 948.85 947.45 948.95 1068.00 1025.40 927.85
Price Gain -4.900 -3.500 -5.000 -124.050 -81.450 16.10
Price Gain % -0.516 -0.369 -0.527 -11.615 -7.943 1.74
Period High 968.55 969.95 971.95 1088.95 1255.00 1347.70
High On 18-Apr-19 09-Apr-19 05-Apr-19 24-Jan-19 02-Nov-18 07-Sep-18
Period Low 938.00 930.10 905.00 818.00 818.00 818.00
Low date 22-Apr-19 15-Apr-19 26-Mar-19 18-Feb-19 18-Feb-19 18-Feb-19

Moving Average of Seshasayee Paper and Boards

Current Share Price 943.95
Three Days 955.47
Five Days 951.82
Ten Days 952.18
Fifteen Days 950.72
Twenty Two Days 947.98
Thirty Days 952.86
Fifty Days 936.08
Hundred Days 1005.12
Two Hundred Days 1022.29

Share Price History of Seshasayee Paper and Boards

Date Open High Low Close Volume
22-Apr-19 950.05 959.90 938.00 943.95 1283
18-Apr-19 962.00 968.55 957.95 962.05 1835
16-Apr-19 948.90 962.50 943.80 960.40 2996
15-Apr-19 957.95 957.95 930.10 948.85 1664
12-Apr-19 936.05 949.00 936.05 943.85 444
11-Apr-19 957.10 963.00 938.00 941.95 3325
10-Apr-19 963.55 963.55 945.65 954.05 800
09-Apr-19 967.00 969.95 951.25 963.50 3056
08-Apr-19 952.45 967.90 940.00 947.45 2002
05-Apr-19 971.95 971.95 940.20 955.80 526

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.