Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Seshasayee Paper and Boards (SESHAPAPER)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
PAPER AND PAPER PRODUCTS 175.1 -3.800/ -2.124% 178.9 28.45 K SESHAPAPER

Key Technical data of Seshasayee Paper and Boards

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.180 30.58 -76.786 -0.118 186.39 182.47 183.74 178.27 173.47

Key Financial data of Seshasayee Paper and Boards

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1156.15 109.44 8.38 1.26 1.33 10.00 896.58

High/Lows & Performance of Seshasayee Paper and Boards

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 176.00 177.75 182.35 179.15 185.47 224.09
Price Gain -0.900 -2.650 -7.250 -4.050 -10.370 -48.990
Price Gain % -0.511 -1.491 -3.976 -2.261 -5.591 -21.862
Period High 183.80 183.80 188.00 224.00 224.00 245.40
High On 13-Nov-19 13-Nov-19 31-Oct-19 19-Sep-19 19-Sep-19 22-Nov-18
Period Low 174.00 171.20 171.20 161.20 160.32 160.32
Low date 13-Nov-19 11-Nov-19 11-Nov-19 23-Aug-19 05-Aug-19 05-Aug-19

Moving Average of Seshasayee Paper and Boards

Current Share Price 175.10
Three Days 177.02
Five Days 177.60
Ten Days 177.67
Fifteen Days 179.14
Twenty Two Days 179.62
Thirty Days 179.15
Fifty Days 186.82
Hundred Days 183.74
Two Hundred Days 186.89

Share Price History of Seshasayee Paper and Boards

Date Open High Low Close Volume
19-Nov-19 177.00 179.80 175.00 175.10 21053
18-Nov-19 175.10 180.00 175.10 178.90 67570
15-Nov-19 181.45 182.00 175.95 177.05 10533
14-Nov-19 176.00 179.00 176.00 177.50 70252
13-Nov-19 177.95 183.80 174.00 179.45 81569
11-Nov-19 171.20 180.20 171.20 176.00 84087
08-Nov-19 178.90 182.80 177.00 178.05 82585
07-Nov-19 178.15 183.20 178.00 178.90 4119
06-Nov-19 180.60 180.95 177.30 178.00 16007
05-Nov-19 178.05 181.90 176.05 177.75 12419

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.