Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of UFO Moviez India (UFO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MEDIA & ENTERTAINMENT 225.7 -5.850/ -2.526% 231.55 1.00653 18.23 K UFO

Key Technical data of UFO Moviez India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.379 30.23 -86.352 -0.399 223.19 238.91 246.95 229.83 223.28

Key Financial data of UFO Moviez India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 11.99 19.31 0.000 1.13 10.00 45.13

High/Lows & Performance of UFO Moviez India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 228.85 229.65 250.20 262.15 297.75 395.70
Price Gain -3.150 -3.950 -24.500 -36.450 -72.050 -170.000
Price Gain % -1.376 -1.720 -9.792 -13.904 -24.198 -42.962
Period High 235.10 236.00 260.00 268.10 325.75 407.00
High On 16-Apr-19 05-Apr-19 22-Mar-19 06-Mar-19 09-Nov-18 24-Apr-18
Period Low 225.00 222.95 222.95 201.25 201.25 201.25
Low date 18-Apr-19 08-Apr-19 08-Apr-19 21-Feb-19 21-Feb-19 21-Feb-19

Moving Average of UFO Moviez India Ltd.

Current Share Price 225.70
Three Days 228.37
Five Days 229.03
Ten Days 229.76
Fifteen Days 231.40
Twenty Two Days 235.30
Thirty Days 239.98
Fifty Days 235.20
Hundred Days 246.95
Two Hundred Days 294.17

Share Price History of UFO Moviez India Ltd.

Date Open High Low Close Volume
18-Apr-19 231.55 231.55 225.00 225.70 4829
16-Apr-19 229.60 235.10 227.00 231.55 6553
15-Apr-19 233.50 233.50 227.05 227.85 7637
12-Apr-19 230.15 232.00 227.20 231.20 4205
11-Apr-19 228.50 231.85 227.00 228.85 3808
10-Apr-19 232.65 232.75 230.10 230.50 4726
09-Apr-19 226.05 231.10 225.55 230.35 3586
08-Apr-19 232.15 235.00 222.95 229.80 19266
05-Apr-19 231.45 236.00 230.95 232.15 11125
04-Apr-19 232.25 232.75 229.00 229.65 3270

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.