Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of UFO Moviez India (UFO)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
MEDIA & ENTERTAINMENT 188.6 -1.100/ -0.580% 189.7 0.835323 184.35 K UFO

Key Technical data of UFO Moviez India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-9.885 17.27 -93.809 0.131 255.01 224.32 229.22 196.68 180.78

Key Financial data of UFO Moviez India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
537.80 14.31 13.26 2.84 1.09 10.00 553.00

High/Lows & Performance of UFO Moviez India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 204.25 242.35 191.50 244.30 262.55 367.85
Price Gain -15.650 -53.750 -2.900 -55.700 -73.950 -179.250
Price Gain % -7.662 -22.179 -1.514 -22.800 -28.166 -48.729
Period High 214.00 234.55 322.20 322.20 322.20 403.80
High On 17-Jun-19 07-Jun-19 29-May-19 29-May-19 29-May-19 31-Jul-18
Period Low 181.05 181.05 181.05 164.10 164.10 164.10
Low date 20-Jun-19 20-Jun-19 20-Jun-19 14-May-19 14-May-19 14-May-19

Moving Average of UFO Moviez India Ltd.

Current Share Price 188.60
Three Days 191.17
Five Days 194.97
Ten Days 202.32
Fifteen Days 228.44
Twenty Two Days 238.61
Thirty Days 222.86
Fifty Days 220.56
Hundred Days 229.22
Two Hundred Days 262.89

Share Price History of UFO Moviez India Ltd.

Date Open High Low Close Volume
20-Jun-19 196.95 196.95 181.05 188.60 37467
19-Jun-19 196.00 200.00 188.10 189.70 23199
18-Jun-19 203.00 209.50 193.75 195.20 50977
17-Jun-19 205.90 214.00 198.10 199.15 23317
14-Jun-19 204.25 206.00 199.20 202.20 21751
13-Jun-19 210.55 212.25 202.25 204.25 32498
12-Jun-19 217.85 220.95 210.05 211.45 58306
11-Jun-19 196.20 224.40 186.65 216.45 315 K
10-Jun-19 210.00 216.50 195.10 198.10 109 K
07-Jun-19 233.65 234.55 218.15 218.15 113 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.