Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of UFO Moviez India (UFO)

Sector Share Price Price Change Previous Close Average Volume Code
MEDIA & ENTERTAINMENT 349.6 -6.800/ -1.908% 356.4 22.11 K UFO

Key Technical data of UFO Moviez India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-11.123 24.67 -92.972 -0.316 376.01 392.13 430.25 357.17 344.07

Key Financial data of UFO Moviez India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
4009.50 20.47 17.41 11.25 35.08 1.00 4357.84

High/Lows & Performance of UFO Moviez India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 361.95 380.45 399.55 419.55 450.65 417.90
Price Gain -12.350 -30.850 -49.950 -69.950 -101.050 -68.300
Price Gain % -3.412 -8.109 -12.502 -16.673 -22.423 -16.344
Period High 375.25 390.00 407.00 439.10 620.00 620.00
High On 15-May-18 10-May-18 24-Apr-18 26-Feb-18 08-Jan-18 08-Jan-18
Period Low 346.10 346.10 346.10 346.10 346.10 314.10
Low date 21-May-18 21-May-18 21-May-18 21-May-18 21-May-18 11-Aug-17

Moving Average of UFO Moviez India Ltd.

Current Share Price 349.60
Three Days 356.80
Five Days 356.84
Ten Days 367.50
Fifteen Days 373.11
Twenty Two Days 380.54
Thirty Days 385.45
Fifty Days 389.56
Hundred Days 430.25
Two Hundred Days 420.76

Share Price History of UFO Moviez India Ltd.

Date Open High Low Close Volume
21-May-18 357.00 359.20 346.10 349.60 39093
18-May-18 365.00 367.15 355.00 356.40 17864
17-May-18 355.00 374.65 351.00 364.40 25271
16-May-18 359.15 359.65 352.10 355.05 14693
15-May-18 362.00 375.25 351.05 358.75 22667
14-May-18 383.90 383.90 357.05 361.95 16062
11-May-18 386.25 387.85 370.00 374.45 23795
10-May-18 388.05 390.00 384.00 386.15 6613
09-May-18 381.20 390.00 376.85 387.85 26019
08-May-18 381.40 385.05 378.95 380.45 6389
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.