Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of UFO Moviez India (UFO)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
MEDIA & ENTERTAINMENT 145.0 -4.050/ -2.717% 149.05 1.216 46.00 K UFO

Key Technical data of UFO Moviez India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.856 51.32 -59.460 -0.099 134.78 160.54 185.92 151.55 139.75

Key Financial data of UFO Moviez India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
533.12 14.31 13.14 2.84 1.08 10.00 548.32

High/Lows & Performance of UFO Moviez India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 147.55 140.10 150.35 199.15 250.15 360.95
Price Gain -2.550 4.90 -5.350 -54.150 -105.150 -215.950
Price Gain % -1.728 3.50 -3.558 -27.191 -42.035 -59.828
Period High 156.90 156.90 159.30 209.50 322.20 367.50
High On 16-Sep-19 16-Sep-19 28-Aug-19 18-Jun-19 29-May-19 18-Sep-18
Period Low 141.05 135.25 128.05 128.05 128.05 128.05
Low date 17-Sep-19 05-Sep-19 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19

Moving Average of UFO Moviez India Ltd.

Current Share Price 145.00
Three Days 148.70
Five Days 149.54
Ten Days 146.04
Fifteen Days 146.22
Twenty Two Days 145.82
Thirty Days 148.50
Fifty Days 158.52
Hundred Days 185.92
Two Hundred Days 216.44

Share Price History of UFO Moviez India Ltd.

Date Open High Low Close Volume
17-Sep-19 150.75 152.85 141.05 145.00 108 K
16-Sep-19 151.80 156.90 147.00 149.05 102 K
13-Sep-19 147.95 153.00 145.65 152.05 82503
12-Sep-19 154.65 154.75 147.20 148.65 54884
11-Sep-19 146.00 154.45 146.00 152.95 74562
09-Sep-19 147.40 150.50 146.05 147.55 30017
06-Sep-19 138.30 151.00 137.50 146.20 85779
05-Sep-19 139.10 143.00 135.25 140.05 22584
04-Sep-19 140.35 142.35 135.25 138.75 14852
03-Sep-19 149.45 150.95 137.20 140.10 23098

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.