Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Nitin Spinners (NITINSPIN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 81.4 -1.000/ -1.214% 82.4 1.67231 30.99 K NITINSPIN

Key Technical data of Nitin Spinners

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.415 16.44 -91.371 0.025 86.37 84.45 85.16 82.63 80.58

Key Financial data of Nitin Spinners

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 8.29 9.94 0.000 1.10 10.00 448.70

High/Lows & Performance of Nitin Spinners

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 85.65 85.00 83.60 86.80 73.95 99.80
Price Gain -4.250 -3.600 -2.200 -5.400 7.45 -18.400
Price Gain % -4.962 -4.235 -2.632 -6.221 10.07 -18.437
Period High 86.25 87.45 94.50 94.90 99.40 107.40
High On 18-Apr-19 16-Apr-19 29-Mar-19 04-Feb-19 27-Dec-18 30-Apr-18
Period Low 80.55 80.55 79.45 72.05 70.50 63.80
Low date 23-Apr-19 23-Apr-19 26-Mar-19 21-Feb-19 25-Oct-18 09-Oct-18

Moving Average of Nitin Spinners

Current Share Price 81.40
Three Days 82.18
Five Days 83.28
Ten Days 84.08
Fifteen Days 85.24
Twenty Two Days 85.98
Thirty Days 85.42
Fifty Days 82.59
Hundred Days 85.16
Two Hundred Days 85.19

Share Price History of Nitin Spinners

Date Open High Low Close Volume
24-Apr-19 82.55 83.05 81.00 81.40 17055
23-Apr-19 82.85 83.00 80.55 82.40 14211
22-Apr-19 83.70 84.70 82.35 82.75 19772
18-Apr-19 85.10 86.25 82.65 84.20 14543
16-Apr-19 83.50 87.45 83.50 85.65 23829
15-Apr-19 85.65 86.85 84.20 84.45 22824
12-Apr-19 84.95 86.50 84.00 85.25 9667
11-Apr-19 85.60 86.85 84.60 85.05 15988
10-Apr-19 84.05 88.00 84.05 85.00 11666
09-Apr-19 85.70 86.90 84.50 84.65 14021

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.