Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Nitin Spinners (NITINSPIN)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TEXTILE PRODUCTS 72.55 -1.550/ -2.092% 74.1 1.61773 25.80 K NITINSPIN

Key Technical data of Nitin Spinners

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.312 26.11 -96.476 -0.030 82.11 79.03 81.46 74.45 71.40

Key Financial data of Nitin Spinners

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
407.88 11.40 6.36 5.62 0.846 10.00 1208.85

High/Lows & Performance of Nitin Spinners

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 76.15 80.60 74.45 83.90 84.80 94.55
Price Gain -3.600 -8.050 -1.900 -11.350 -12.250 -22.000
Price Gain % -4.728 -9.988 -2.552 -13.528 -14.446 -23.268
Period High 77.25 81.75 83.80 94.50 99.40 99.40
High On 11-Jun-19 04-Jun-19 27-May-19 29-Mar-19 27-Dec-18 27-Dec-18
Period Low 72.15 72.15 72.15 72.15 72.05 63.80
Low date 17-Jun-19 17-Jun-19 17-Jun-19 17-Jun-19 21-Feb-19 09-Oct-18

Moving Average of Nitin Spinners

Current Share Price 72.55
Three Days 73.85
Five Days 74.57
Ten Days 76.62
Fifteen Days 78.08
Twenty Two Days 77.46
Thirty Days 77.07
Fifty Days 79.81
Hundred Days 81.46
Two Hundred Days 83.61

Share Price History of Nitin Spinners

Date Open High Low Close Volume
17-Jun-19 74.55 75.20 72.15 72.55 12324
14-Jun-19 76.10 76.10 73.90 74.10 10373
13-Jun-19 76.95 76.95 74.40 74.90 12854
12-Jun-19 77.00 77.00 74.40 76.30 12579
11-Jun-19 77.25 77.25 73.50 75.00 37874
10-Jun-19 79.25 79.70 75.60 76.15 22807
07-Jun-19 78.85 79.00 77.10 78.50 20706
06-Jun-19 80.15 80.45 77.15 77.65 31918
04-Jun-19 81.15 81.75 80.00 80.45 18455
03-Jun-19 82.50 82.50 76.95 80.60 23852

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.