Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Nitin Spinners (NITINSPIN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 86.75 -3.550/ -3.931% 90.3 1.75471 89.42 K NITINSPIN

Key Technical data of Nitin Spinners

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.170 6.07 -94.279 -0.284 101.92 100.08 105.82 89.60 84.75

Key Financial data of Nitin Spinners

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
501.62 10.26 8.80 5.56 1.62 10.00 1063.84

High/Lows & Performance of Nitin Spinners

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 94.35 100.90 102.70 109.20 111.15 125.15
Price Gain -7.600 -14.150 -15.950 -22.450 -24.400 -38.400
Price Gain % -8.055 -14.024 -15.531 -20.559 -21.952 -30.683
Period High 96.00 103.00 107.40 109.85 129.00 142.00
High On 15-May-18 08-May-18 30-Apr-18 26-Feb-18 29-Jan-18 11-Jul-17
Period Low 85.60 85.60 85.60 85.60 85.60 85.60
Low date 21-May-18 21-May-18 21-May-18 21-May-18 21-May-18 21-May-18

Moving Average of Nitin Spinners

Current Share Price 86.75
Three Days 89.65
Five Days 90.95
Ten Days 94.16
Fifteen Days 96.92
Twenty Two Days 98.63
Thirty Days 99.34
Fifty Days 99.80
Hundred Days 105.82
Two Hundred Days 109.60

Share Price History of Nitin Spinners

Date Open High Low Close Volume
21-May-18 90.45 90.45 85.60 86.75 94167
18-May-18 92.95 93.15 89.25 90.30 71803
17-May-18 92.75 93.50 91.30 91.90 40549
16-May-18 94.80 94.80 91.20 91.80 71342
15-May-18 96.00 96.00 92.30 94.00 38766
14-May-18 95.55 98.00 88.50 94.35 239 K
11-May-18 99.30 99.30 94.65 95.40 104 K
10-May-18 100.90 101.45 97.00 98.50 186 K
09-May-18 98.10 100.45 98.10 99.80 20181
08-May-18 103.00 103.00 98.15 98.80 96880
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.