Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Gulshan Polyols (GULPOLY)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CHEMICALS - ORGANIC 39.0 1.05/ 2.77% 37.95 0.944686 6066.00 GULPOLY

Key Technical data of Gulshan Polyols

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.983 14.54 -82.192 -0.255 41.53 43.35 43.53 39.32 38.47

Key Financial data of Gulshan Polyols

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
207.77 4.57 9.69 4.69 0.715 1.00 297.42

High/Lows & Performance of Gulshan Polyols

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 38.25 43.25 48.25 39.20 54.50 57.20
Price Gain 0.750 -4.250 -9.250 -0.200 -15.500 -18.200
Price Gain % 1.96 -9.827 -19.171 -0.510 -28.440 -31.818
Period High 39.90 44.85 51.00 52.60 58.00 71.70
High On 11-Oct-19 04-Oct-19 26-Sep-19 12-Sep-19 25-Apr-19 11-Jan-19
Period Low 36.40 36.40 36.40 32.65 32.65 32.65
Low date 11-Oct-19 11-Oct-19 11-Oct-19 06-Aug-19 06-Aug-19 06-Aug-19

Moving Average of Gulshan Polyols

Current Share Price 39.00
Three Days 38.40
Five Days 38.49
Ten Days 39.81
Fifteen Days 42.60
Twenty Two Days 44.64
Thirty Days 45.62
Fifty Days 42.85
Hundred Days 43.53
Two Hundred Days 50.24

Share Price History of Gulshan Polyols

Date Open High Low Close Volume
17-Oct-19 38.85 39.10 38.25 39.00 700
16-Oct-19 38.25 38.25 37.00 37.95 3232
15-Oct-19 37.70 38.40 36.50 38.25 3568
14-Oct-19 38.85 39.40 37.50 38.40 2616
11-Oct-19 39.90 39.90 36.40 38.85 8939
10-Oct-19 39.00 41.50 38.15 38.25 5727
09-Oct-19 41.70 41.80 39.65 39.90 16600
07-Oct-19 41.10 44.60 40.45 41.70 5683
04-Oct-19 44.85 44.85 41.40 42.55 2480
03-Oct-19 45.00 45.00 43.25 43.25 5310

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.