Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Gulshan Polyols (GULPOLY)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CHEMICALS - ORGANIC 44.4 -0.400/ -0.893% 44.8 1.13288 32.06 K GULPOLY

Key Technical data of Gulshan Polyols

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.623 11.65 -94.231 -0.150 50.82 50.19 53.35 45.20 43.70

Key Financial data of Gulshan Polyols

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
210.11 4.57 9.80 4.69 0.723 1.00 299.76

High/Lows & Performance of Gulshan Polyols

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 46.65 50.85 47.40 54.05 67.80 58.25
Price Gain -2.250 -6.450 -3.000 -9.650 -23.400 -13.850
Price Gain % -4.823 -12.684 -6.329 -17.854 -34.513 -23.777
Period High 47.15 51.00 54.80 58.00 71.70 71.70
High On 13-Jun-19 06-Jun-19 28-May-19 25-Apr-19 11-Jan-19 11-Jan-19
Period Low 43.80 43.80 43.80 43.80 43.80 43.80
Low date 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19

Moving Average of Gulshan Polyols

Current Share Price 44.40
Three Days 44.55
Five Days 45.10
Ten Days 46.58
Fifteen Days 48.31
Twenty Two Days 48.67
Thirty Days 48.75
Fifty Days 50.62
Hundred Days 53.35
Two Hundred Days 56.82

Share Price History of Gulshan Polyols

Date Open High Low Close Volume
19-Jun-19 44.00 45.30 43.80 44.40 24626
18-Jun-19 45.00 45.85 44.05 44.80 22307
17-Jun-19 46.40 46.70 44.00 44.45 25739
14-Jun-19 46.35 46.35 45.00 45.25 50235
13-Jun-19 47.10 47.15 46.10 46.60 27934
12-Jun-19 48.95 48.95 45.20 46.65 14272
11-Jun-19 48.95 48.95 47.40 47.70 16220
10-Jun-19 49.00 49.55 47.90 48.15 21685
07-Jun-19 50.35 50.90 48.65 49.30 20547
06-Jun-19 50.05 51.00 47.75 48.45 56364

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.