Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Gulshan Polyols (GULPOLY)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - ORGANIC 54.4 0.100/ 0.184% 54.3 0.87952 16.03 K GULPOLY

Key Technical data of Gulshan Polyols

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.158 43.80 -60.000 0.039 50.23 55.60 58.97 55.25 53.30

Key Financial data of Gulshan Polyols

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
255.14 5.00 10.88 4.69 0.934 1.00 433.66

High/Lows & Performance of Gulshan Polyols

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 54.30 53.90 55.00 66.25 55.25 72.90
Price Gain 0.100 0.500 -0.600 -11.850 -0.850 -18.500
Price Gain % 0.184 0.928 -1.091 -17.887 -1.538 -25.377
Period High 56.95 56.95 56.95 66.85 71.70 73.85
High On 16-Apr-19 16-Apr-19 16-Apr-19 23-Jan-19 11-Jan-19 23-Apr-18
Period Low 53.00 53.00 49.95 48.20 48.20 48.20
Low date 16-Apr-19 16-Apr-19 26-Mar-19 19-Feb-19 19-Feb-19 19-Feb-19

Moving Average of Gulshan Polyols

Current Share Price 54.40
Three Days 54.40
Five Days 54.41
Ten Days 54.49
Fifteen Days 54.73
Twenty Two Days 54.40
Thirty Days 54.68
Fifty Days 54.32
Hundred Days 58.97
Two Hundred Days 58.42

Share Price History of Gulshan Polyols

Date Open High Low Close Volume
22-Apr-19 54.05 55.00 53.05 54.40 6982
18-Apr-19 55.00 55.00 53.60 54.30 5993
16-Apr-19 55.10 56.95 53.00 54.50 22935
15-Apr-19 55.30 55.30 53.80 54.30 9661
12-Apr-19 55.80 55.80 54.10 54.55 9399
11-Apr-19 55.60 55.80 54.70 55.55 5185
10-Apr-19 53.70 55.10 53.50 55.00 10971
09-Apr-19 54.45 54.70 53.20 53.80 6799
08-Apr-19 54.55 54.90 53.60 53.90 26684
05-Apr-19 54.35 55.00 52.70 54.60 32566

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.