Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Gulshan Polyols (GULPOLY)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CHEMICALS - ORGANIC 37.9 -2.500/ -6.188% 40.4 1.32916 14.86 K GULPOLY

Key Technical data of Gulshan Polyols

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.802 52.59 -43.850 -0.320 33.53 40.46 46.35 40.82 36.17

Key Financial data of Gulshan Polyols

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
207.77 4.57 9.69 4.69 0.715 1.00 297.42

High/Lows & Performance of Gulshan Polyols

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 36.00 35.35 38.25 48.85 50.15 59.20
Price Gain 1.90 2.55 -0.350 -10.950 -12.250 -21.300
Price Gain % 5.28 7.21 -0.915 -22.416 -24.427 -35.980
Period High 42.00 42.00 42.00 54.80 58.00 71.70
High On 20-Aug-19 20-Aug-19 20-Aug-19 28-May-19 25-Apr-19 11-Jan-19
Period Low 36.50 34.10 32.65 32.65 32.65 32.65
Low date 16-Aug-19 07-Aug-19 06-Aug-19 06-Aug-19 06-Aug-19 06-Aug-19

Moving Average of Gulshan Polyols

Current Share Price 37.90
Three Days 38.73
Five Days 37.79
Ten Days 36.38
Fifteen Days 36.12
Twenty Two Days 36.26
Thirty Days 37.44
Fifty Days 40.78
Hundred Days 46.35
Two Hundred Days 53.04

Share Price History of Gulshan Polyols

Date Open High Low Close Volume
20-Aug-19 40.90 42.00 37.35 37.90 32359
19-Aug-19 38.05 41.90 37.20 40.40 30920
16-Aug-19 38.50 38.50 36.50 37.90 13247
14-Aug-19 36.70 38.25 36.55 36.75 60776
13-Aug-19 35.60 36.00 35.00 36.00 4568
09-Aug-19 37.00 37.00 35.00 35.45 5739
08-Aug-19 35.00 37.05 35.00 35.45 2452
07-Aug-19 37.00 37.00 34.10 35.10 5879
06-Aug-19 32.65 35.50 32.65 35.35 3241
05-Aug-19 34.00 34.95 32.70 33.55 12812

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.