Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Gulshan Polyols (GULPOLY)

Sector Share Price Price Change Previous Close Average Volume Code
CHEMICALS - ORGANIC 67.85 0.150/ 0.222% 67.7 26.50 K GULPOLY

Key Technical data of Gulshan Polyols

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.129 36.51 -83.810 -0.315 71.75 71.92 77.82 68.70 67.00

Key Financial data of Gulshan Polyols

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
318.22 4.38 15.49 4.69 1.19 1.00 467.07

High/Lows & Performance of Gulshan Polyols

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 70.70 68.95 72.55 81.45 80.40 88.85
Price Gain -2.850 -1.100 -4.700 -13.600 -12.550 -21.000
Price Gain % -4.031 -1.595 -6.478 -16.697 -15.609 -23.635
Period High 71.45 72.25 73.95 82.95 99.00 113.25
High On 14-May-18 11-May-18 19-Apr-18 19-Feb-18 12-Jan-18 20-Jul-17
Period Low 67.00 67.00 67.00 64.95 64.95 64.95
Low date 18-May-18 18-May-18 18-May-18 27-Mar-18 27-Mar-18 27-Mar-18

Moving Average of Gulshan Polyols

Current Share Price 67.85
Three Days 67.70
Five Days 67.95
Ten Days 68.74
Fifteen Days 69.05
Twenty Two Days 70.05
Thirty Days 70.85
Fifty Days 70.80
Hundred Days 77.82
Two Hundred Days 80.72

Share Price History of Gulshan Polyols

Date Open High Low Close Volume
18-May-18 68.60 68.70 67.00 67.85 23377
17-May-18 68.45 68.45 67.10 67.70 7394
16-May-18 68.85 68.85 67.05 67.55 9154
15-May-18 69.00 69.85 67.50 67.60 26724
14-May-18 71.45 71.45 68.80 69.05 11354
11-May-18 69.05 72.25 68.10 70.70 58444
10-May-18 69.95 70.25 68.20 69.85 24692
09-May-18 70.40 70.40 68.35 69.45 18434
08-May-18 69.90 70.50 67.50 69.50 13557
07-May-18 70.45 70.50 68.00 68.20 23348
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.