Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Gulshan Polyols (GULPOLY)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CHEMICALS - ORGANIC 38.95 0.450/ 1.17% 38.5 1.32824 5323.00 GULPOLY

Key Technical data of Gulshan Polyols

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.703 44.58 -58.621 -0.422 40.39 40.67 41.10 40.15 37.55

Key Financial data of Gulshan Polyols

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
184.15 4.81 4.81 64.204 1.80 0.607 8.10 0.000 1.00

High/Lows & Performance of Gulshan Polyols

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 38.55 37.95 42.50 48.35 50.85 58.85
Price Gain 0.400 1.00 -3.550 -9.400 -11.900 -19.900
Price Gain % 1.04 2.64 -8.353 -19.442 -23.402 -33.815
Period High 40.00 40.70 44.20 52.60 52.60 71.70
High On 29-Nov-19 27-Nov-19 11-Nov-19 12-Sep-19 12-Sep-19 11-Jan-19
Period Low 37.15 37.15 37.15 36.40 32.65 32.65
Low date 03-Dec-19 03-Dec-19 03-Dec-19 11-Oct-19 06-Aug-19 06-Aug-19

Moving Average of Gulshan Polyols

Current Share Price 38.95
Three Days 38.78
Five Days 38.78
Ten Days 38.88
Fifteen Days 38.77
Twenty Two Days 39.56
Thirty Days 40.12
Fifty Days 41.18
Hundred Days 41.10
Two Hundred Days 46.16

Share Price History of Gulshan Polyols

Date Open High Low Close Volume
05-Dec-19 38.00 39.95 37.35 38.95 3558
04-Dec-19 38.90 39.45 37.55 38.50 3719
03-Dec-19 38.25 39.90 37.15 38.90 1744
02-Dec-19 39.50 39.70 38.00 38.25 4569
29-Nov-19 38.55 40.00 38.00 39.30 2301
28-Nov-19 38.25 40.40 38.10 38.55 2024
27-Nov-19 40.70 40.70 37.70 39.00 3366
26-Nov-19 39.60 39.60 38.50 39.00 4941
25-Nov-19 38.95 40.70 38.95 39.60 5853
22-Nov-19 37.60 39.00 37.40 38.80 3695
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.