Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Pil Italica Lifestyle (PILITA)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 9.5 -0.100/ -1.042% 9.6 1.72662 465.60 K PILITA

Key Technical data of Pil Italica Lifestyle Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.411 62.16 -26.316 0.230 8.25 8.21 7.23 9.80 9.20

Key Financial data of Pil Italica Lifestyle Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
218.55 0.380 24.47 23.50 3.88 1.00 217.33

High/Lows & Performance of Pil Italica Lifestyle Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 9.25 8.85 7.65 6.05 8.35 11.00
Price Gain 0.250 0.650 1.85 3.45 1.15 -1.500
Price Gain % 2.70 7.34 24.18 57.02 13.77 -13.636
Period High 10.00 10.00 10.00 10.00 10.00 11.55
High On 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19 26-Jun-18
Period Low 8.50 8.10 7.60 5.60 5.60 5.30
Low date 20-Jun-19 14-Jun-19 27-May-19 28-Mar-19 28-Mar-19 29-Nov-18

Moving Average of Pil Italica Lifestyle Ltd.

Current Share Price 9.50
Three Days 9.47
Five Days 9.30
Ten Days 9.18
Fifteen Days 9.07
Twenty Two Days 8.79
Thirty Days 8.49
Fifty Days 8.10
Hundred Days 7.23
Two Hundred Days 7.26

Share Price History of Pil Italica Lifestyle Ltd.

Date Open High Low Close Volume
25-Jun-19 9.75 9.80 9.20 9.50 223 K
24-Jun-19 9.40 9.70 9.15 9.60 581 K
21-Jun-19 8.80 9.45 8.75 9.30 764 K
20-Jun-19 9.05 9.40 8.50 9.05 657 K
19-Jun-19 10.00 10.00 8.75 9.05 411 K
18-Jun-19 9.40 9.40 8.80 9.25 265 K
17-Jun-19 8.60 9.40 8.50 9.05 256 K
14-Jun-19 8.10 9.30 8.10 9.20 291 K
13-Jun-19 9.35 9.35 8.50 8.60 189 K
12-Jun-19 9.00 9.55 8.75 9.20 956 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.