Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Pil Italica Lifestyle (PILITA)

Sector Share Price Price Change Previous Close Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 12.9 0.000/ 0.000% 12.9 23.49 K PILITA

Key Technical data of Pil Italica Lifestyle Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.171 73.58 -36.585 -0.068 12.30 12.90 13.90 13.13 12.73

High/Lows & Performance of Pil Italica Lifestyle Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 13.30 12.35 12.30 15.70 14.85 18.00
Price Gain -0.400 0.550 0.600 -2.800 -1.950 -5.100
Price Gain % -3.008 4.45 4.88 -17.834 -13.131 -28.333
Period High 13.65 13.65 13.65 15.90 19.70 19.70
High On 15-May-18 15-May-18 15-May-18 19-Feb-18 12-Jan-18 12-Jan-18
Period Low 12.80 12.30 11.30 11.20 11.20 10.30
Low date 18-May-18 07-May-18 26-Apr-18 28-Mar-18 28-Mar-18 22-Aug-17

Moving Average of Pil Italica Lifestyle Ltd.

Current Share Price 12.90
Three Days 13.00
Five Days 13.16
Ten Days 13.06
Fifteen Days 12.74
Twenty Two Days 12.57
Thirty Days 12.60
Fifty Days 12.46
Hundred Days 13.90
Two Hundred Days 13.80

Share Price History of Pil Italica Lifestyle Ltd.

Date Open High Low Close Volume
18-May-18 13.10 13.20 12.80 12.90 35817
17-May-18 13.35 13.45 12.90 12.90 18865
16-May-18 13.40 13.60 13.10 13.20 20014
15-May-18 13.55 13.65 13.20 13.40 28431
14-May-18 13.45 13.50 13.15 13.40 28358
11-May-18 13.15 13.35 13.00 13.30 31404
10-May-18 13.05 13.15 12.85 13.00 38389
09-May-18 13.00 13.15 12.80 13.05 27780
08-May-18 12.60 13.15 12.60 12.90 23673
07-May-18 12.85 12.85 12.30 12.60 61647
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.