Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Pil Italica Lifestyle (PILITA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 7.1 0.100/ 1.43% 7.0 2.25256 49.84 K PILITA

Key Technical data of Pil Italica Lifestyle Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.243 66.67 -45.098 -0.157 8.22 6.66 6.99 7.28 6.88

Key Financial data of Pil Italica Lifestyle Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
166.85 0.380 18.68 23.50 2.96 1.00 165.63

High/Lows & Performance of Pil Italica Lifestyle Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 7.60 6.05 6.35 8.65 6.45 12.30
Price Gain -0.500 1.05 0.750 -1.550 0.650 -5.200
Price Gain % -6.579 17.36 11.81 -17.919 10.08 -42.276
Period High 7.60 8.25 8.25 8.70 9.25 13.65
High On 12-Apr-19 11-Apr-19 11-Apr-19 21-Jan-19 20-Dec-18 15-May-18
Period Low 6.70 6.10 5.60 5.60 5.30 5.30
Low date 16-Apr-19 05-Apr-19 28-Mar-19 28-Mar-19 29-Nov-18 29-Nov-18

Moving Average of Pil Italica Lifestyle Ltd.

Current Share Price 7.10
Three Days 7.05
Five Days 7.21
Ten Days 7.04
Fifteen Days 6.64
Twenty Two Days 6.47
Thirty Days 6.49
Fifty Days 6.40
Hundred Days 6.99
Two Hundred Days 7.46

Share Price History of Pil Italica Lifestyle Ltd.

Date Open High Low Close Volume
18-Apr-19 7.25 7.25 6.85 7.10 55025
16-Apr-19 7.35 7.35 6.70 7.00 59893
15-Apr-19 7.30 7.50 6.95 7.05 53729
12-Apr-19 7.60 7.60 7.30 7.30 31464
11-Apr-19 8.25 8.25 7.60 7.60 62349
10-Apr-19 7.85 8.00 7.50 7.95 168 K
09-Apr-19 7.35 7.45 7.30 7.35 215 K
08-Apr-19 6.75 6.80 6.25 6.80 40122
05-Apr-19 6.10 6.45 6.10 6.20 4743
04-Apr-19 6.40 6.40 6.00 6.05 9072

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.