Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Pil Italica Lifestyle (PILITA)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 5.7 0.000/ 0.000% 5.7 1.4047 70.06 K PILITA

Key Technical data of Pil Italica Lifestyle Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.159 53.49 -53.846 0.011 5.48 5.65 6.69 5.87 5.62

Key Financial data of Pil Italica Lifestyle Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
218.55 0.380 24.47 23.50 3.88 1.00 217.33

High/Lows & Performance of Pil Italica Lifestyle Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 5.90 5.60 4.95 6.25 7.40 5.90
Price Gain -0.200 0.100 0.750 -0.550 -1.700 -0.200
Price Gain % -3.390 1.79 15.15 -8.800 -22.973 -3.390
Period High 6.40 6.40 6.40 6.40 10.50 10.50
High On 20-Nov-19 20-Nov-19 20-Nov-19 20-Nov-19 29-Jul-19 29-Jul-19
Period Low 5.40 5.40 4.35 4.05 4.05 4.05
Low date 18-Nov-19 18-Nov-19 24-Oct-19 16-Oct-19 16-Oct-19 16-Oct-19

Moving Average of Pil Italica Lifestyle Ltd.

Current Share Price 5.70
Three Days 5.72
Five Days 5.76
Ten Days 5.77
Fifteen Days 5.70
Twenty Two Days 5.48
Thirty Days 5.28
Fifty Days 5.22
Hundred Days 6.69
Two Hundred Days 6.96

Share Price History of Pil Italica Lifestyle Ltd.

Date Open High Low Close Volume
22-Nov-19 5.90 5.95 5.70 5.70 66688
21-Nov-19 5.85 5.90 5.60 5.70 96647
20-Nov-19 6.40 6.40 5.70 5.75 49443
19-Nov-19 5.60 6.10 5.60 5.90 58024
18-Nov-19 5.40 6.10 5.40 5.75 37594
15-Nov-19 5.90 6.00 5.75 5.90 38564
14-Nov-19 6.00 6.00 5.55 5.65 43699
13-Nov-19 6.00 6.05 5.85 5.85 39231
11-Nov-19 5.80 6.00 5.60 5.90 57396
08-Nov-19 5.95 5.95 5.60 5.60 95428

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.