Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Astron Paper Board Mill (ASTRON)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
DIVERSIFIED 39.0 -0.050/ -0.128% 39.05 419.92 K ASTRON

Key Technical data of Astron Paper & Board Mill Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-6.410 49.19 -59.420 0.256 36.07 58.98 81.32 39.37 38.52

Key Financial data of Astron Paper & Board Mill Ltd.

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
182.06 4.86 4.86 34.7 0.000 1.12 8.03 0.000 10.00

High/Lows & Performance of Astron Paper & Board Mill Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 39.15 39.75 39.00 110.10 105.80 106.85
Price Gain -0.150 -0.750 0.000 -71.100 -66.800 -67.850
Price Gain % -0.383 -1.887 0.000 -64.578 -63.138 -63.500
Period High 40.25 41.05 42.05 119.40 123.50 124.50
High On 05-Dec-19 28-Nov-19 15-Nov-19 20-Sep-19 14-Jun-19 18-Jan-19
Period Low 37.80 37.80 35.20 35.20 35.20 35.20
Low date 06-Dec-19 06-Dec-19 13-Nov-19 13-Nov-19 13-Nov-19 13-Nov-19

Moving Average of Astron Paper & Board Mill Ltd.

Current Share Price 39.00
Three Days 38.80
Five Days 39.01
Ten Days 39.30
Fifteen Days 39.37
Twenty Two Days 39.28
Thirty Days 42.33
Fifty Days 65.69
Hundred Days 81.32
Two Hundred Days 93.00

Share Price History of Astron Paper & Board Mill Ltd.

Date Open High Low Close Volume
10-Dec-19 38.50 39.25 38.40 39.00 653 K
09-Dec-19 38.60 39.70 38.00 39.05 384 K
06-Dec-19 39.90 39.90 37.80 38.35 172 K
05-Dec-19 39.65 40.25 38.65 39.00 358 K
04-Dec-19 38.50 39.85 38.35 39.65 68799
03-Dec-19 39.10 39.80 38.45 39.15 69597
02-Dec-19 40.50 40.50 39.00 39.40 50437
29-Nov-19 40.05 40.60 39.65 39.65 187 K
28-Nov-19 39.95 41.05 39.20 40.15 327 K
27-Nov-19 40.40 40.40 39.10 39.60 60971
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.