Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of CREATIVE EYE Limitted (CREATIVEYE)

Sector Share Price Price Change Previous Close Average Volume Code
MEDIA & ENTERTAINMENT 2.45 -0.100/ -3.922% 2.55 1570.00 CREATIVEYE

Key Technical data of CREATIVE EYE Limitted

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.035 31.25 -88.889 0.000 2.79 2.67 2.74 2.45 2.45

Key Financial data of CREATIVE EYE Limitted

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
4.91 -2.390 -1.025 2.01 0.147 5.00 -2.675

High/Lows & Performance of CREATIVE EYE Limitted

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2.50 2.70 2.75 2.80 2.65 3.95
Price Gain -0.050 -0.250 -0.300 -0.350 -0.200 -1.500
Price Gain % -2.000 -9.259 -10.909 -12.500 -7.547 -37.975
Period High 2.55 2.70 2.85 2.85 3.00 4.10
High On 04-Apr-19 25-Mar-19 08-Mar-19 08-Mar-19 13-Dec-18 17-Apr-18
Period Low 2.40 2.40 2.40 2.30 2.30 2.30
Low date 04-Apr-19 04-Apr-19 04-Apr-19 15-Feb-19 15-Feb-19 15-Feb-19

Moving Average of CREATIVE EYE Limitted

Current Share Price 2.45
Three Days 2.50
Five Days 2.52
Ten Days 2.59
Fifteen Days 2.66
Twenty Two Days 2.68
Thirty Days 2.60
Fifty Days 2.64
Hundred Days 2.74
Two Hundred Days 3.50

Share Price History of CREATIVE EYE Limitted

Date Open High Low Close Volume
05-Apr-19 2.45 2.45 2.45 2.45 11
04-Apr-19 2.40 2.55 2.40 2.55 257
03-Apr-19 2.50 2.50 2.50 2.50 2
29-Mar-19 2.50 2.50 2.50 2.50 500
28-Mar-19 2.60 2.60 2.60 2.60 500
25-Mar-19 2.60 2.70 2.60 2.70 3601
20-Mar-19 2.70 2.70 2.70 2.70 1
19-Mar-19 2.60 2.60 2.60 2.60 1669
15-Mar-19 2.60 2.60 2.60 2.60 3500
14-Mar-19 2.65 2.70 2.65 2.70 1008

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.