Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Vaswani Industries (VASWANI)

Sector Share Price Price Change Previous Close Average Volume Code
STEEL AND STEEL PRODUCTS 9.95 0.050/ 0.505% 9.9 6083.00 VASWANI

Key Technical data of Vaswani Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.002 58.14 -30.556 -0.066 10.64 10.08 10.69 10.40 9.60

Key Financial data of Vaswani Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
29.85 2.48 4.01 3.00 0.000 10.00 11.49

High/Lows & Performance of Vaswani Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 10.20 10.00 10.00 11.55 9.40 15.60
Price Gain -0.250 -0.050 -0.050 -1.600 0.550 -5.650
Price Gain % -2.451 -0.500 -0.500 -13.853 5.85 -36.218
Period High 10.50 10.50 10.50 12.60 14.35 15.80
High On 18-Apr-19 18-Apr-19 18-Apr-19 23-Jan-19 20-Nov-18 19-Apr-18
Period Low 9.70 9.50 8.70 8.05 7.75 7.75
Low date 18-Apr-19 05-Apr-19 29-Mar-19 28-Feb-19 30-Oct-18 30-Oct-18

Moving Average of Vaswani Industries

Current Share Price 9.95
Three Days 9.93
Five Days 10.04
Ten Days 9.97
Fifteen Days 9.91
Twenty Two Days 9.90
Thirty Days 10.17
Fifty Days 9.78
Hundred Days 10.69
Two Hundred Days 11.09

Share Price History of Vaswani Industries

Date Open High Low Close Volume
18-Apr-19 10.50 10.50 9.70 9.95 12081
16-Apr-19 10.40 10.40 9.85 9.90 935
15-Apr-19 10.35 10.35 9.80 9.95 1152
12-Apr-19 9.95 10.35 9.80 10.20 5165
11-Apr-19 10.25 10.40 10.00 10.20 2027
10-Apr-19 10.00 10.25 9.85 10.05 11697
09-Apr-19 9.95 10.05 9.75 10.00 3835
08-Apr-19 9.80 10.10 9.80 9.80 2698
05-Apr-19 9.85 10.10 9.50 9.70 2139
04-Apr-19 9.85 10.05 9.75 10.00 1387

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.