Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Vaswani Industries (VASWANI)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
STEEL AND STEEL PRODUCTS 8.85 0.200/ 2.31% 8.65 37.88 K VASWANI

Key Technical data of Vaswani Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.170 48.44 -80.460 -0.095 11.02 9.36 9.58 9.13 8.43

Key Financial data of Vaswani Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
26.55 0.390 22.69 3.00 0.287 10.00 77.30

High/Lows & Performance of Vaswani Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 8.30 11.40 9.40 9.85 11.55 12.90
Price Gain 0.550 -2.550 -0.550 -1.000 -2.700 -4.050
Price Gain % 6.63 -22.368 -5.851 -10.152 -23.377 -31.395
Period High 9.00 12.35 12.35 12.35 13.50 14.85
High On 25-Jun-19 12-Jun-19 12-Jun-19 12-Jun-19 17-Jan-19 07-Aug-18
Period Low 8.00 8.00 8.00 8.00 8.00 7.75
Low date 21-Jun-19 21-Jun-19 21-Jun-19 21-Jun-19 21-Jun-19 30-Oct-18

Moving Average of Vaswani Industries

Current Share Price 8.85
Three Days 8.78
Five Days 8.75
Ten Days 9.00
Fifteen Days 9.39
Twenty Two Days 9.31
Thirty Days 9.19
Fifty Days 9.33
Hundred Days 9.58
Two Hundred Days 10.31

Share Price History of Vaswani Industries

Date Open High Low Close Volume
25-Jun-19 8.55 9.00 8.30 8.85 6451
24-Jun-19 8.65 8.90 8.35 8.65 3141
21-Jun-19 8.35 9.00 8.00 8.85 7237
20-Jun-19 8.80 9.00 8.25 8.85 6205
19-Jun-19 8.50 8.90 8.30 8.55 7876
18-Jun-19 8.10 8.70 8.00 8.30 18657
17-Jun-19 8.50 9.35 8.35 8.50 11767
14-Jun-19 9.20 9.50 8.45 8.75 56624
13-Jun-19 10.80 10.90 9.10 9.70 103 K
12-Jun-19 11.85 12.35 10.75 10.95 213 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.