Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Man Infraconstruction (MANINFRA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 50.75 0.350/ 0.694% 50.4 1.63776 321.58 K MANINFRA

Key Technical data of Man Infraconstruction Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.309 49.76 -48.571 -0.289 48.05 51.55 54.37 52.03 49.73

Key Financial data of Man Infraconstruction Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1256.06 2.98 17.03 24.75 1.84 2.00 1182.58

High/Lows & Performance of Man Infraconstruction Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 50.00 49.40 48.90 56.10 60.10 60.35
Price Gain 0.750 1.35 1.85 -5.350 -9.350 -9.600
Price Gain % 1.50 2.73 3.78 -9.537 -15.557 -15.907
Period High 52.30 53.30 54.70 57.00 74.60 74.60
High On 15-Jun-18 04-Jun-18 18-May-18 16-Mar-18 05-Jan-18 05-Jan-18
Period Low 48.50 48.05 47.65 47.65 47.65 47.65
Low date 13-Jun-18 06-Jun-18 16-May-18 16-May-18 16-May-18 16-May-18

Moving Average of Man Infraconstruction Ltd.

Current Share Price 50.75
Three Days 50.40
Five Days 50.06
Ten Days 50.05
Fifteen Days 50.19
Twenty Two Days 50.18
Thirty Days 50.28
Fifty Days 51.57
Hundred Days 54.37
Two Hundred Days 59.29

Share Price History of Man Infraconstruction Ltd.

Date Open High Low Close Volume
15-Jun-18 50.45 52.30 50.00 50.75 251 K
14-Jun-18 49.85 51.60 49.50 50.40 230 K
13-Jun-18 49.45 50.65 48.50 50.05 253 K
12-Jun-18 49.90 50.55 49.20 49.40 141 K
11-Jun-18 50.10 51.25 49.20 49.70 172 K
08-Jun-18 50.50 50.75 49.75 50.00 128 K
07-Jun-18 50.70 51.80 49.80 50.65 237 K
06-Jun-18 49.00 50.20 48.05 49.90 182 K
05-Jun-18 51.05 52.00 48.50 48.75 212 K
04-Jun-18 49.30 53.30 49.15 50.90 974 K

Total Comments 1



User Comments
Posted by ABHIJIT
Posted on: 11-Jan-2016
How many days it may take to cross 52 week high I.e. 52.15


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.