Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Man Infraconstruction (MANINFRA)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CONSTRUCTION 21.25 -0.700/ -3.189% 21.95 2.01386 121.08 K MANINFRA

Key Technical data of Man Infraconstruction Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.401 47.06 -62.903 -0.200 19.50 23.60 27.99 22.23 20.73

Key Financial data of Man Infraconstruction Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
740.02 4.37 6.84 24.75 0.917 2.00 704.08

High/Lows & Performance of Man Infraconstruction Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 22.05 20.45 20.90 31.20 39.55 42.85
Price Gain -0.800 0.800 0.350 -9.950 -18.300 -21.600
Price Gain % -3.628 3.91 1.67 -31.891 -46.271 -50.408
Period High 23.20 23.20 23.20 31.65 42.00 45.00
High On 17-Sep-19 17-Sep-19 17-Sep-19 27-Jun-19 29-Mar-19 21-Sep-18
Period Low 21.20 20.10 19.05 19.05 19.05 19.05
Low date 18-Sep-19 05-Sep-19 22-Aug-19 22-Aug-19 22-Aug-19 22-Aug-19

Moving Average of Man Infraconstruction Ltd.

Current Share Price 21.25
Three Days 21.77
Five Days 21.89
Ten Days 21.41
Fifteen Days 21.31
Twenty Two Days 21.15
Thirty Days 21.53
Fifty Days 23.28
Hundred Days 27.99
Two Hundred Days 32.26

Share Price History of Man Infraconstruction Ltd.

Date Open High Low Close Volume
18-Sep-19 21.95 22.70 21.20 21.25 70271
17-Sep-19 22.50 23.20 21.75 21.95 157 K
16-Sep-19 21.85 22.50 21.70 22.10 63269
13-Sep-19 22.35 22.35 21.65 22.00 207 K
12-Sep-19 22.90 22.90 21.90 22.15 228 K
11-Sep-19 21.00 22.90 21.00 22.05 313 K
09-Sep-19 20.35 21.55 20.35 20.95 108 K
06-Sep-19 20.60 20.90 20.50 20.65 105 K
05-Sep-19 20.65 21.00 20.10 20.55 45076
04-Sep-19 20.15 21.15 20.10 20.45 65980

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.