Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Man Infraconstruction (MANINFRA)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CONSTRUCTION 30.3 0.450/ 1.51% 29.85 1.89678 104.91 K MANINFRA

Key Technical data of Man Infraconstruction Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.108 28.18 -65.217 -0.013 32.46 33.21 34.61 30.77 29.57

Key Financial data of Man Infraconstruction Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
740.02 4.37 6.84 24.75 0.917 2.00 704.08

High/Lows & Performance of Man Infraconstruction Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 31.20 31.70 34.35 36.50 37.75 48.65
Price Gain -0.900 -1.400 -4.050 -6.200 -7.450 -18.350
Price Gain % -2.885 -4.416 -11.790 -16.986 -19.735 -37.718
Period High 31.40 32.30 37.40 42.00 42.00 50.75
High On 19-Jun-19 12-Jun-19 28-May-19 29-Mar-19 29-Mar-19 24-Aug-18
Period Low 28.75 28.70 28.70 28.70 28.70 28.70
Low date 20-Jun-19 17-Jun-19 17-Jun-19 17-Jun-19 17-Jun-19 17-Jun-19

Moving Average of Man Infraconstruction Ltd.

Current Share Price 30.30
Three Days 30.02
Five Days 29.95
Ten Days 30.73
Fifteen Days 31.25
Twenty Two Days 32.37
Thirty Days 32.40
Fifty Days 33.75
Hundred Days 34.61
Two Hundred Days 36.93

Share Price History of Man Infraconstruction Ltd.

Date Open High Low Close Volume
25-Jun-19 29.70 30.50 29.30 30.30 37961
24-Jun-19 29.70 30.50 29.70 29.85 33267
21-Jun-19 29.90 30.45 29.10 29.90 56323
20-Jun-19 29.10 30.80 28.75 30.05 212 K
19-Jun-19 31.20 31.40 28.85 29.65 163 K
18-Jun-19 31.00 31.85 30.90 31.20 44325
17-Jun-19 31.25 31.35 28.70 31.00 115 K
14-Jun-19 31.60 31.75 31.10 31.50 99315
13-Jun-19 31.95 32.05 31.10 31.90 67494
12-Jun-19 32.00 32.30 31.40 31.95 58430

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.