Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Man Infraconstruction (MANINFRA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 36.6 -1.200/ -3.175% 37.8 1.93983 196.85 K MANINFRA

Key Technical data of Man Infraconstruction Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.242 19.71 -97.959 -0.099 42.00 36.84 36.54 37.50 36.10

Key Financial data of Man Infraconstruction Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
935.55 4.24 8.92 24.75 1.29 2.00 863.57

High/Lows & Performance of Man Infraconstruction Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 37.40 37.90 37.40 36.45 38.50 53.50
Price Gain -0.800 -1.300 -0.800 0.150 -1.900 -16.900
Price Gain % -2.139 -3.430 -2.139 0.412 -4.935 -31.589
Period High 39.15 39.15 42.00 42.00 44.60 56.20
High On 18-Apr-19 18-Apr-19 29-Mar-19 29-Mar-19 09-Nov-18 25-Apr-18
Period Low 36.50 36.50 34.95 31.30 31.30 31.30
Low date 22-Apr-19 22-Apr-19 27-Mar-19 26-Feb-19 26-Feb-19 26-Feb-19

Moving Average of Man Infraconstruction Ltd.

Current Share Price 36.60
Three Days 37.23
Five Days 37.30
Ten Days 37.48
Fifteen Days 38.13
Twenty Two Days 37.88
Thirty Days 37.39
Fifty Days 35.88
Hundred Days 36.54
Two Hundred Days 39.28

Share Price History of Man Infraconstruction Ltd.

Date Open High Low Close Volume
22-Apr-19 37.55 37.90 36.50 36.60 66539
18-Apr-19 37.65 39.15 37.50 37.80 203 K
16-Apr-19 37.65 37.65 37.00 37.30 38165
15-Apr-19 37.80 37.90 37.20 37.40 42418
12-Apr-19 36.90 37.65 36.90 37.40 44642
11-Apr-19 37.70 37.95 37.00 37.10 32950
10-Apr-19 37.05 38.60 36.95 37.70 117 K
09-Apr-19 37.65 37.80 36.90 37.15 98564
08-Apr-19 38.30 39.15 37.45 37.90 69352
05-Apr-19 39.00 39.50 38.15 38.40 51540

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.