Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Tasty Bite Eatables (TASTYBITE)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
FOOD AND FOOD PROCESSING 9319.3 82.90/ 0.898% 9236.4 667.00 TASTYBITE

Key Technical data of Tasty Bite Eatables Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-65.735 37.44 -76.695 -0.316 10526.00 9505.54 9092.29 9611.78 9113.43

Key Financial data of Tasty Bite Eatables Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2819.22 88.94 105.66 0.300 21.36 10.00 2843.38

High/Lows & Performance of Tasty Bite Eatables Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 9589.85 10386.50 10106.70 8577.20 8630.35 8157.60
Price Gain -270.550 -1067.200 -787.400 742.10 688.95 1161.70
Price Gain % -2.821 -10.275 -7.791 8.65 7.98 14.24
Period High 9711.00 10699.00 10699.00 10699.00 10699.00 10699.00
High On 11-Nov-19 04-Nov-19 04-Nov-19 04-Nov-19 04-Nov-19 04-Nov-19
Period Low 9112.35 8900.05 8900.05 8032.00 7489.00 7489.00
Low date 14-Nov-19 07-Nov-19 07-Nov-19 03-Sep-19 27-May-19 27-May-19

Moving Average of Tasty Bite Eatables Ltd.

Current Share Price 9319.30
Three Days 9252.37
Five Days 9333.25
Ten Days 9746.91
Fifteen Days 9826.62
Twenty Two Days 9892.72
Thirty Days 9873.77
Fifty Days 9429.52
Hundred Days 9092.29
Two Hundred Days 8695.19

Share Price History of Tasty Bite Eatables Ltd.

Date Open High Low Close Volume
15-Nov-19 9292.00 9698.40 9200.05 9319.30 377
14-Nov-19 9240.00 9400.00 9112.35 9236.40 346
13-Nov-19 9212.30 9689.00 9150.10 9201.40 314
11-Nov-19 9698.95 9711.00 9200.00 9319.30 708
08-Nov-19 9399.00 9750.00 9317.30 9589.85 802
07-Nov-19 10070.00 10350.00 8900.05 9316.75 2286
06-Nov-19 10410.00 10500.00 10100.20 10311.80 256
05-Nov-19 10458.10 10459.00 10331.00 10341.50 135
04-Nov-19 10400.00 10699.00 10310.00 10446.30 1514
01-Nov-19 9900.00 10490.00 9900.00 10386.50 1370

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.