Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Torrent Power (TORNTPOWER)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
POWER 288.9 3.85/ 1.35% 285.05 0.384633 1264.94 K TORNTPOWER Yes, F&O list

Key Technical data of Torrent Power Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.776 41.34 -68.518 -0.125 281.98 286.25 268.51 292.88 284.43

Key Financial data of Torrent Power Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
11751.16 18.49 13.22 48.06 1.31 10.00 19757.91

Future & Option of Torrent Power Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/08/2019 / 3000 0.600 /289.50 3.75 / 1.31 4935.00 K / -3.857 663.00 / -23.968 290.00 / 18 660.00 K / -11.051 280.00 / 16 393.50 K / -4.722

High/Lows & Performance of Torrent Power Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 288.80 299.30 311.00 238.90 237.70 231.80
Price Gain 0.100 -10.400 -22.100 50.00 51.20 57.10
Price Gain % 0.035 -3.475 -7.106 20.93 21.54 24.63
Period High 296.00 304.80 312.75 313.70 313.70 313.70
High On 13-Aug-19 06-Aug-19 17-Jul-19 16-Jul-19 16-Jul-19 16-Jul-19
Period Low 282.00 279.55 279.55 234.30 230.20 211.50
Low date 13-Aug-19 05-Aug-19 05-Aug-19 17-May-19 25-Feb-19 01-Oct-18

Moving Average of Torrent Power Ltd.

Current Share Price 288.90
Three Days 286.35
Five Days 288.11
Ten Days 291.82
Fifteen Days 295.62
Twenty Two Days 299.52
Thirty Days 300.02
Fifty Days 284.50
Hundred Days 268.51
Two Hundred Days 261.10

Share Price History of Torrent Power Ltd.

Date Open High Low Close Volume
16-Aug-19 284.00 292.40 283.95 288.90 1262 K
14-Aug-19 286.05 294.60 283.45 285.05 1282 K
13-Aug-19 288.00 296.00 282.00 285.10 1518 K
09-Aug-19 292.90 296.70 286.00 288.80 769 K
08-Aug-19 296.50 297.15 286.90 292.70 740 K
07-Aug-19 297.75 302.00 293.40 294.65 1031 K
06-Aug-19 287.75 304.80 284.30 295.95 5453 K
05-Aug-19 298.00 298.00 279.55 284.00 3300 K
02-Aug-19 301.00 303.95 297.25 299.30 696 K
01-Aug-19 304.45 305.80 299.15 303.75 522 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.