Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Torrent Power (TORNTPOWER)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
POWER 244.75 -0.650/ -0.265% 245.4 0.306578 759.61 K TORNTPOWER Yes, F&O list

Key Technical data of Torrent Power Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.790 51.95 -73.285 -0.001 256.72 248.82 249.57 247.12 242.77

Key Financial data of Torrent Power Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
11794.41 18.49 13.27 48.06 1.32 10.00 19801.16

Future & Option of Torrent Power Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/06/2019 / 3000 -1.600 /243.15 -0.500 / -0.205 2640.00 K / -0.227 284.00 / -15.976 250.00 / 10 108.50 K / -44.501 240.00 / 8 82.00 K / 46.43

High/Lows & Performance of Torrent Power Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 247.45 245.90 235.05 264.10 269.25 237.15
Price Gain -2.700 -1.150 9.70 -19.350 -24.500 7.60
Price Gain % -1.091 -0.468 4.13 -7.327 -9.099 3.20
Period High 254.90 254.90 258.00 268.75 272.00 276.95
High On 13-Jun-19 13-Jun-19 27-May-19 02-Apr-19 15-Jan-19 03-Dec-18
Period Low 241.50 241.05 237.50 231.05 230.20 211.50
Low date 13-Jun-19 07-Jun-19 20-May-19 16-May-19 25-Feb-19 01-Oct-18

Moving Average of Torrent Power Ltd.

Current Share Price 244.75
Three Days 245.05
Five Days 246.62
Ten Days 247.00
Fifteen Days 246.89
Twenty Two Days 246.45
Thirty Days 246.07
Fifty Days 250.53
Hundred Days 249.57
Two Hundred Days 250.33

Share Price History of Torrent Power Ltd.

Date Open High Low Close Volume
19-Jun-19 245.05 247.50 243.15 244.75 363 K
18-Jun-19 245.70 247.50 244.20 245.40 447 K
17-Jun-19 246.50 247.30 243.60 245.00 551 K
14-Jun-19 250.50 251.60 243.20 245.30 1077 K
13-Jun-19 242.00 254.90 241.50 252.65 867 K
12-Jun-19 247.70 249.85 246.60 247.45 297 K
11-Jun-19 251.00 251.50 246.40 248.00 472 K
10-Jun-19 248.25 252.00 246.75 249.80 2886 K
07-Jun-19 245.75 248.40 241.05 247.05 504 K
06-Jun-19 244.50 246.45 242.75 244.55 376 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.