Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Torrent Power (TORNTPOWER)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
POWER 279.85 -0.250/ -0.089% 280.1 0.451533 1012.56 K TORNTPOWER Yes, F&O list

Key Technical data of Torrent Power Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.417 39.53 -80.255 -0.069 275.86 282.75 280.71 283.12 276.97

Key Financial data of Torrent Power Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
11751.16 18.49 13.22 48.06 1.31 10.00 19757.91

Future & Option of Torrent Power Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/10/2019 / 3000 1.10 /280.95 0.350 / 0.125 3795.00 K / 3.60 513.00 / 3.64 300.00 / 11 198.20 K / -97.921 290.00 / 22 65.75 K / -38.951

High/Lows & Performance of Torrent Power Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 282.90 282.85 283.90 308.45 257.85 225.45
Price Gain -3.050 -3.000 -4.050 -28.600 22.00 54.40
Price Gain % -1.078 -1.061 -1.427 -9.272 8.53 24.13
Period High 292.00 292.00 298.75 310.90 313.70 313.70
High On 18-Oct-19 18-Oct-19 01-Oct-19 24-Jul-19 16-Jul-19 16-Jul-19
Period Low 276.90 276.90 275.20 269.60 231.05 218.50
Low date 17-Oct-19 17-Oct-19 07-Oct-19 04-Sep-19 16-May-19 25-Oct-18

Moving Average of Torrent Power Ltd.

Current Share Price 279.85
Three Days 281.47
Five Days 282.62
Ten Days 282.24
Fifteen Days 282.23
Twenty Two Days 283.34
Thirty Days 282.10
Fifty Days 282.84
Hundred Days 280.71
Two Hundred Days 266.32

Share Price History of Torrent Power Ltd.

Date Open High Low Close Volume
23-Oct-19 278.00 283.50 277.35 279.85 601 K
22-Oct-19 284.75 286.35 277.15 280.10 709 K
18-Oct-19 284.15 292.00 282.90 284.45 1605 K
17-Oct-19 282.00 287.25 276.90 285.80 859 K
16-Oct-19 280.05 283.60 278.25 282.90 969 K
15-Oct-19 282.40 282.90 279.45 280.35 506 K
14-Oct-19 283.25 286.00 280.70 281.70 717 K
11-Oct-19 282.40 286.00 281.40 282.80 431 K
10-Oct-19 282.90 284.25 280.05 281.55 339 K
09-Oct-19 275.30 284.60 275.30 282.85 931 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.