Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Torrent Power (TORNTPOWER)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
POWER 221.45 -4.700/ -2.078% 226.15 0.148285 746.80 K TORNTPOWER Yes, F&O list

Key Technical data of Torrent Power Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-4.497 43.39 -70.602 0.065 235.55 235.08 240.87 226.88 217.08

Key Financial data of Torrent Power Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
10643.33 17.51 12.65 48.06 1.55 10.00 19040.55

Future & Option of Torrent Power Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
26/07/2018 / 3000 5.75 /227.20 7.65 / 3.48 550.00 / -7.563 1401.00 K / -7.890 220.00 / 51000 107.00 / -11.570 220.00 / 33000 128.00 / NA

High/Lows & Performance of Torrent Power Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 229.60 218.25 240.50 238.30 292.95 180.70
Price Gain -8.150 3.20 -19.050 -16.850 -71.500 40.75
Price Gain % -3.550 1.47 -7.921 -7.071 -24.407 22.55
Period High 232.40 236.70 244.45 276.40 307.35 307.35
High On 12-Jul-18 10-Jul-18 19-Jun-18 31-May-18 22-Jan-18 22-Jan-18
Period Low 216.70 216.70 215.10 211.90 211.90 176.65
Low date 17-Jul-18 17-Jul-18 04-Jul-18 23-May-18 23-May-18 25-Jul-17

Moving Average of Torrent Power Ltd.

Current Share Price 221.45
Three Days 222.32
Five Days 223.78
Ten Days 225.76
Fifteen Days 225.04
Twenty Two Days 227.80
Thirty Days 235.51
Fifty Days 236.27
Hundred Days 240.87
Two Hundred Days 253.58

Share Price History of Torrent Power Ltd.

Date Open High Low Close Volume
18-Jul-18 225.05 227.95 218.15 221.45 348 K
17-Jul-18 217.30 228.05 216.70 226.15 436 K
16-Jul-18 225.65 226.45 218.50 219.35 373 K
13-Jul-18 225.05 227.50 219.60 225.60 420 K
12-Jul-18 229.90 232.40 224.45 226.35 426 K
11-Jul-18 232.90 235.25 227.55 229.60 571 K
10-Jul-18 230.50 236.70 230.50 233.75 667 K
09-Jul-18 226.00 231.50 226.00 230.35 666 K
06-Jul-18 218.00 228.95 218.00 225.30 582 K
05-Jul-18 218.00 221.90 217.60 219.75 321 K

Total Comments 1



User Comments
Posted by deepakv
Posted on: 07-Feb-2017
new stock for longterm


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.