Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Torrent Power (TORNTPOWER)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
POWER 258.5 -5.550/ -2.102% 264.05 0.398493 932.92 K TORNTPOWER Yes, F&O list

Key Technical data of Torrent Power Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.82 58.91 -56.787 -0.058 267.53 254.47 254.18 262.95 255.90

Key Financial data of Torrent Power Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 17.15 15.07 0.000 1.62 10.00 8946.27

Future & Option of Torrent Power Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/04/2019 / 3000 -0.200 /258.30 -6.050 / -2.289 2502.00 K / -5.119 717.00 / -34.640 260.00 / 13 384.50 K / -7.794 255.00 / 2 75.50 K / -27.404

High/Lows & Performance of Torrent Power Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 254.30 262.55 261.30 264.95 234.00 238.30
Price Gain 4.20 -4.050 -2.800 -6.450 24.50 20.20
Price Gain % 1.65 -1.543 -1.072 -2.434 10.47 8.48
Period High 265.20 265.85 269.40 269.40 276.95 276.95
High On 16-Apr-19 05-Apr-19 19-Mar-19 19-Mar-19 03-Dec-18 03-Dec-18
Period Low 253.10 253.05 248.20 230.20 218.50 211.50
Low date 12-Apr-19 11-Apr-19 28-Mar-19 25-Feb-19 25-Oct-18 01-Oct-18

Moving Average of Torrent Power Ltd.

Current Share Price 258.50
Three Days 259.83
Five Days 258.07
Ten Days 258.95
Fifteen Days 258.92
Twenty Two Days 258.36
Thirty Days 257.08
Fifty Days 250.26
Hundred Days 254.18
Two Hundred Days 246.58

Share Price History of Torrent Power Ltd.

Date Open High Low Close Volume
18-Apr-19 264.05 264.80 257.75 258.50 1123 K
16-Apr-19 257.00 265.20 256.55 264.05 2218 K
15-Apr-19 259.10 259.80 255.60 256.95 973 K
12-Apr-19 254.75 257.05 253.10 256.55 402 K
11-Apr-19 254.10 256.75 253.05 254.30 439 K
10-Apr-19 257.30 258.70 254.15 254.80 896 K
09-Apr-19 259.00 260.75 256.65 258.40 893 K
08-Apr-19 262.60 264.05 259.10 259.85 343 K
05-Apr-19 261.70 265.85 261.55 263.60 847 K
04-Apr-19 260.10 263.35 256.65 262.55 441 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.