Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Himadri Speciality Chemical (HSCL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CHEMICALS - ORGANIC 63.85 -1.250/ -1.920% 65.1 1.51842 478.37 K HSCL

Key Technical data of Himadri Speciality Chemical Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.529 21.50 -74.138 -0.298 74.71 73.81 80.43 66.13 62.43

Key Financial data of Himadri Speciality Chemical Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
4464.37 7.34 14.53 41.86 2.66 1.00 4847.79

High/Lows & Performance of Himadri Speciality Chemical Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 64.50 72.10 76.60 76.20 100.25 138.10
Price Gain -0.650 -8.250 -12.750 -12.350 -36.400 -74.250
Price Gain % -1.008 -11.442 -16.645 -16.207 -36.309 -53.765
Period High 67.00 74.10 77.25 92.00 116.50 142.00
High On 22-Nov-19 11-Nov-19 01-Nov-19 24-Sep-19 12-Jun-19 14-Dec-18
Period Low 59.35 59.35 59.35 59.35 59.35 59.35
Low date 21-Nov-19 21-Nov-19 21-Nov-19 21-Nov-19 21-Nov-19 21-Nov-19

Moving Average of Himadri Speciality Chemical Ltd.

Current Share Price 63.85
Three Days 63.33
Five Days 63.29
Ten Days 65.62
Fifteen Days 68.57
Twenty Two Days 70.63
Thirty Days 71.72
Fifty Days 74.68
Hundred Days 80.43
Two Hundred Days 95.67

Share Price History of Himadri Speciality Chemical Ltd.

Date Open High Low Close Volume
22-Nov-19 66.00 67.00 63.30 63.85 797 K
21-Nov-19 61.20 65.85 59.35 65.10 1305 K
20-Nov-19 62.80 62.80 60.80 61.05 543 K
19-Nov-19 64.00 64.50 62.50 62.65 286 K
18-Nov-19 65.00 65.10 63.50 63.80 292 K
15-Nov-19 64.90 65.00 63.55 64.50 346 K
14-Nov-19 65.25 65.55 60.10 64.25 734 K
13-Nov-19 72.15 73.25 65.75 66.75 973 K
11-Nov-19 72.00 74.10 71.80 72.10 312 K
08-Nov-19 73.70 74.70 71.75 72.10 364 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.