Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Himadri Speciality Chemical (HSCL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - ORGANIC 133.65 3.50/ 2.69% 130.15 2.26221 1379.23 K HSCL

Key Technical data of Himadri Speciality Chemical Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-4.037 41.61 -43.160 -0.110 135.75 144.19 156.63 135.53 130.38

High/Lows & Performance of Himadri Speciality Chemical Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 133.15 139.55 146.75 153.70 172.00 63.00
Price Gain 0.500 -5.900 -13.100 -20.050 -38.350 70.65
Price Gain % 0.376 -4.228 -8.927 -13.045 -22.297 112.14
Period High 136.65 141.75 155.10 164.95 196.80 196.80
High On 17-May-18 10-May-18 24-Apr-18 26-Feb-18 15-Jan-18 15-Jan-18
Period Low 124.20 124.20 118.90 118.90 118.90 57.10
Low date 21-May-18 21-May-18 07-May-18 07-May-18 07-May-18 23-May-17

Moving Average of Himadri Speciality Chemical Ltd.

Current Share Price 133.65
Three Days 132.07
Five Days 133.33
Ten Days 133.84
Fifteen Days 134.73
Twenty Two Days 139.17
Thirty Days 141.32
Fifty Days 144.71
Hundred Days 156.63
Two Hundred Days 147.31

Share Price History of Himadri Speciality Chemical Ltd.

Date Open High Low Close Volume
22-May-18 130.20 134.15 129.00 133.65 583 K
21-May-18 132.40 132.90 124.20 130.15 1158 K
18-May-18 135.60 135.75 131.50 132.40 534 K
17-May-18 135.85 136.65 133.85 135.65 1115 K
16-May-18 132.80 136.40 131.15 134.80 989 K
15-May-18 135.00 136.65 131.70 133.15 719 K
14-May-18 135.25 137.30 133.20 134.70 780 K
11-May-18 133.95 137.00 132.70 135.25 685 K
10-May-18 136.40 141.75 130.70 132.75 1731 K
09-May-18 138.50 139.90 134.00 135.95 1427 K

Total Comments 1



User Comments
Posted by ALL SCREEN
Posted on: 06-Aug-2016
buy for target of 42
RAJ


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.