Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Himadri Speciality Chemical (HSCL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - ORGANIC 115.9 -0.900/ -0.771% 116.8 2.37751 266.35 K HSCL

Key Technical data of Himadri Speciality Chemical Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.062 49.81 -85.714 -0.209 113.40 117.38 122.08 117.78 114.53

Key Financial data of Himadri Speciality Chemical Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
4886.91 7.32 15.96 41.84 0.000 1.00 4886.91

High/Lows & Performance of Himadri Speciality Chemical Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 116.25 116.70 116.25 130.85 126.00 146.75
Price Gain -0.350 -0.800 -0.350 -14.950 -10.100 -30.850
Price Gain % -0.301 -0.686 -0.301 -11.425 -8.016 -21.022
Period High 119.80 121.90 121.90 132.40 147.15 155.10
High On 16-Apr-19 10-Apr-19 10-Apr-19 25-Jan-19 19-Nov-18 24-Apr-18
Period Low 115.05 114.90 112.50 91.10 91.10 91.10
Low date 18-Apr-19 09-Apr-19 27-Mar-19 20-Feb-19 20-Feb-19 20-Feb-19

Moving Average of Himadri Speciality Chemical Ltd.

Current Share Price 115.90
Three Days 117.17
Five Days 116.77
Ten Days 116.61
Fifteen Days 116.55
Twenty Two Days 116.47
Thirty Days 117.74
Fifty Days 114.34
Hundred Days 122.08
Two Hundred Days 124.70

Share Price History of Himadri Speciality Chemical Ltd.

Date Open High Low Close Volume
18-Apr-19 118.00 118.30 115.05 115.90 178 K
16-Apr-19 119.75 119.80 116.50 116.80 221 K
15-Apr-19 116.10 119.50 116.10 118.80 262 K
12-Apr-19 115.20 117.20 115.05 116.10 233 K
11-Apr-19 118.80 119.90 115.80 116.25 287 K
10-Apr-19 116.50 121.90 116.50 117.85 777 K
09-Apr-19 115.40 116.25 114.90 116.05 147 K
08-Apr-19 116.70 116.95 115.00 115.40 120 K
05-Apr-19 116.95 117.60 115.60 116.25 188 K
04-Apr-19 116.10 117.00 115.40 116.70 150 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.