Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Himadri Speciality Chemical (HSCL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CHEMICALS - ORGANIC 104.65 -2.000/ -1.875% 106.65 1.63109 532.54 K HSCL

Key Technical data of Himadri Speciality Chemical Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.059 51.61 -80.887 0.057 115.09 108.38 111.04 106.43 103.48

Key Financial data of Himadri Speciality Chemical Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
4464.37 7.34 14.53 41.86 2.66 1.00 4847.79

High/Lows & Performance of Himadri Speciality Chemical Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 104.50 113.70 100.20 116.90 132.20 136.15
Price Gain 0.150 -9.050 4.45 -12.250 -27.550 -31.500
Price Gain % 0.144 -7.960 4.44 -10.479 -20.840 -23.136
Period High 110.70 116.50 116.50 121.90 137.80 154.85
High On 19-Jun-19 12-Jun-19 12-Jun-19 10-Apr-19 16-Jan-19 02-Aug-18
Period Low 102.30 101.85 99.90 97.20 91.10 91.10
Low date 18-Jun-19 17-Jun-19 31-May-19 14-May-19 20-Feb-19 20-Feb-19

Moving Average of Himadri Speciality Chemical Ltd.

Current Share Price 104.65
Three Days 106.00
Five Days 106.32
Ten Days 108.64
Fifteen Days 108.57
Twenty Two Days 106.51
Thirty Days 105.16
Fifty Days 107.84
Hundred Days 111.04
Two Hundred Days 119.57

Share Price History of Himadri Speciality Chemical Ltd.

Date Open High Low Close Volume
24-Jun-19 105.70 107.05 104.10 104.65 254 K
21-Jun-19 107.00 108.50 105.35 106.65 230 K
20-Jun-19 105.70 107.00 104.00 106.70 334 K
19-Jun-19 110.00 110.70 104.90 106.05 370 K
18-Jun-19 104.50 108.80 102.30 107.55 429 K
17-Jun-19 110.80 110.80 101.85 104.50 617 K
14-Jun-19 110.00 112.00 107.80 111.20 362 K
13-Jun-19 113.30 113.90 110.15 110.90 285 K
12-Jun-19 113.55 116.50 112.70 114.15 439 K
11-Jun-19 114.40 114.40 111.60 114.05 438 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.