Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Palash Securities (PALASHSECU)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
FINANCE 39.95 0.050/ 0.125% 39.9 2908.00 PALASHSECU

Key Technical data of Palash Securities Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.212 54.88 -32.934 0.214 36.15 39.68 40.52 40.60 38.65

High/Lows & Performance of Palash Securities Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 38.90 40.40 37.35 42.00 40.90 46.75
Price Gain 1.05 -0.450 2.60 -2.050 -0.950 -6.800
Price Gain % 2.70 -1.114 6.96 -4.881 -2.323 -14.545
Period High 40.95 41.00 42.70 46.20 47.60 48.45
High On 18-Sep-19 12-Sep-19 09-Sep-19 02-Jul-19 04-Jun-19 26-Sep-18
Period Low 36.15 36.15 33.55 33.55 33.55 30.65
Low date 19-Sep-19 19-Sep-19 28-Aug-19 28-Aug-19 28-Aug-19 19-Feb-19

Moving Average of Palash Securities Ltd.

Current Share Price 39.95
Three Days 38.98
Five Days 38.97
Ten Days 39.15
Fifteen Days 38.85
Twenty Two Days 38.53
Thirty Days 39.44
Fifty Days 39.86
Hundred Days 40.52
Two Hundred Days 40.26

Share Price History of Palash Securities Ltd.

Date Open High Low Close Volume
23-Sep-19 39.00 39.95 38.00 39.95 162
20-Sep-19 39.00 39.90 37.25 39.90 3982
19-Sep-19 37.60 39.65 36.15 37.10 1856
18-Sep-19 39.75 40.95 38.15 38.35 865
17-Sep-19 40.00 40.95 39.00 39.55 396
13-Sep-19 38.05 38.90 38.05 38.90 71
12-Sep-19 39.00 41.00 38.05 39.00 1764
11-Sep-19 40.90 40.90 39.00 39.85 1512
09-Sep-19 35.75 42.70 34.35 40.40 34884
06-Sep-19 38.50 40.00 38.50 38.50 797

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.