Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of SKM Egg Products Export (India) (SKMEGGPROD)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FOOD AND FOOD PROCESSING 52.3 0.600/ 1.16% 51.7 2.13552 18.25 K SKMEGGPROD

Key Technical data of SKM Egg Products Export (India)

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.649 56.85 -37.975 -0.304 50.19 54.20 59.45 53.13 51.23

Key Financial data of SKM Egg Products Export (India)

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 1.44 36.32 0.000 1.53 10.00 23.63

High/Lows & Performance of SKM Egg Products Export (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 51.05 50.90 53.75 63.75 63.50 106.50
Price Gain 1.25 1.40 -1.450 -11.450 -11.200 -54.200
Price Gain % 2.45 2.75 -2.698 -17.961 -17.638 -50.892
Period High 53.50 53.50 54.50 67.15 77.25 138.80
High On 16-Apr-19 16-Apr-19 27-Mar-19 31-Jan-19 13-Nov-18 24-Apr-18
Period Low 51.00 49.85 49.85 43.55 43.55 43.55
Low date 22-Apr-19 11-Apr-19 11-Apr-19 19-Feb-19 19-Feb-19 19-Feb-19

Moving Average of SKM Egg Products Export (India)

Current Share Price 52.30
Three Days 52.37
Five Days 51.84
Ten Days 51.20
Fifteen Days 51.44
Twenty Two Days 51.91
Thirty Days 53.12
Fifty Days 52.85
Hundred Days 59.45
Two Hundred Days 65.79

Share Price History of SKM Egg Products Export (India)

Date Open High Low Close Volume
22-Apr-19 51.10 52.90 51.00 52.30 12276
18-Apr-19 53.00 53.00 51.25 51.70 11056
16-Apr-19 53.25 53.50 51.50 53.10 41259
15-Apr-19 51.15 52.00 50.40 51.05 19478
12-Apr-19 50.50 52.55 49.95 51.05 17406
11-Apr-19 49.90 50.55 49.85 50.05 8959
10-Apr-19 50.55 50.95 49.85 50.10 14805
09-Apr-19 50.20 51.50 50.10 50.85 11104
08-Apr-19 50.95 51.55 50.10 50.90 7553
05-Apr-19 52.70 52.70 50.65 50.95 21463

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.