Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of SKM Egg Products Export (India) (SKMEGGPROD)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FOOD AND FOOD PROCESSING 101.1 0.850/ 0.848% 100.25 2.89427 413.57 K SKMEGGPROD

Key Technical data of SKM Egg Products Export (India)

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.479 46.92 -86.918 -0.216 117.32 101.72 93.91 103.22 99.57

Key Financial data of SKM Egg Products Export (India)

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
266.20 0.830 121.81 2.63 2.99 10.00 292.47

High/Lows & Performance of SKM Egg Products Export (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 111.90 108.05 123.05 87.60 99.35 69.10
Price Gain -10.800 -6.950 -21.950 13.50 1.75 32.00
Price Gain % -9.651 -6.432 -17.838 15.41 1.76 46.31
Period High 112.40 118.85 128.00 138.80 138.80 138.80
High On 18-May-18 11-May-18 25-Apr-18 24-Apr-18 24-Apr-18 24-Apr-18
Period Low 99.25 98.15 98.15 80.25 72.50 61.00
Low date 23-May-18 11-May-18 11-May-18 08-Mar-18 06-Feb-18 23-Jun-17

Moving Average of SKM Egg Products Export (India)

Current Share Price 101.10
Three Days 101.30
Five Days 103.12
Ten Days 107.50
Fifteen Days 108.52
Twenty Two Days 110.94
Thirty Days 107.04
Fifty Days 99.62
Hundred Days 93.91
Two Hundred Days 87.58

Share Price History of SKM Egg Products Export (India)

Date Open High Low Close Volume
24-May-18 101.30 103.80 100.15 101.10 96500
23-May-18 102.05 104.10 99.25 100.25 142 K
22-May-18 104.20 107.90 102.00 102.55 135 K
21-May-18 107.05 108.85 102.60 104.20 128 K
18-May-18 111.80 112.40 105.00 107.50 116 K
17-May-18 109.95 113.90 109.95 111.90 178 K
16-May-18 109.50 113.50 108.30 109.10 99696
15-May-18 113.85 115.40 108.00 110.75 166 K
14-May-18 116.40 118.50 110.05 113.05 346 K
11-May-18 108.80 118.85 98.15 114.60 709 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.