Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of SKM Egg Products Export (India) (SKMEGGPROD)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
FOOD AND FOOD PROCESSING 37.3 0.900/ 2.47% 36.4 2.20726 21.21 K SKMEGGPROD

Key Technical data of SKM Egg Products Export (India)

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.558 47.06 -84.615 -0.487 42.60 38.95 37.39 39.03 36.03

Key Financial data of SKM Egg Products Export (India)

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
96.84 1.51 1.51 37.582 1.31 0.967 24.06 0.000 10.00

High/Lows & Performance of SKM Egg Products Export (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 39.35 39.05 41.25 41.10 41.85 66.85
Price Gain -2.050 -1.750 -3.950 -3.800 -4.550 -29.550
Price Gain % -5.210 -4.481 -9.576 -9.246 -10.872 -44.203
Period High 39.50 43.90 43.90 46.80 46.80 72.45
High On 12-Dec-19 29-Nov-19 29-Nov-19 07-Nov-19 07-Nov-19 07-Jan-19
Period Low 36.10 36.10 36.10 36.10 27.00 27.00
Low date 11-Dec-19 11-Dec-19 11-Dec-19 11-Dec-19 05-Aug-19 05-Aug-19

Moving Average of SKM Egg Products Export (India)

Current Share Price 37.30
Three Days 37.08
Five Days 37.52
Ten Days 38.49
Fifteen Days 38.68
Twenty Two Days 38.72
Thirty Days 39.41
Fifty Days 39.25
Hundred Days 37.39
Two Hundred Days 42.35

Share Price History of SKM Egg Products Export (India)

Date Open High Low Close Volume
12-Dec-19 36.95 39.50 36.50 37.30 21697
11-Dec-19 37.95 37.95 36.10 36.40 9378
10-Dec-19 38.60 39.05 37.05 37.55 13461
09-Dec-19 38.20 38.75 38.00 38.10 3560
06-Dec-19 39.05 39.30 38.10 38.25 5609
05-Dec-19 39.25 40.40 38.90 39.35 9517
04-Dec-19 39.10 39.50 38.60 39.05 7527
03-Dec-19 38.60 40.35 38.55 38.95 11132
02-Dec-19 41.00 41.70 39.10 39.25 10821
29-Nov-19 39.20 43.90 39.20 40.75 85801
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.