Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of SKM Egg Products Export (India) (SKMEGGPROD)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
FOOD AND FOOD PROCESSING 37.1 -2.800/ -7.018% 39.9 1.63426 22.91 K SKMEGGPROD

Key Technical data of SKM Egg Products Export (India)

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.045 23.30 -91.411 -0.353 49.09 47.48 51.85 39.63 35.13

Key Financial data of SKM Egg Products Export (India)

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
97.68 2.31 16.06 2.63 1.09 10.00 121.31

High/Lows & Performance of SKM Egg Products Export (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 45.10 46.50 44.05 56.10 66.35 86.80
Price Gain -8.000 -9.400 -6.950 -19.000 -29.250 -49.700
Price Gain % -17.738 -20.215 -15.778 -33.868 -44.084 -57.258
Period High 45.50 47.40 52.00 56.90 72.45 91.10
High On 10-Jun-19 04-Jun-19 28-May-19 19-Mar-19 07-Jan-19 15-Jun-18
Period Low 35.70 35.70 35.70 35.70 35.70 35.70
Low date 14-Jun-19 14-Jun-19 14-Jun-19 14-Jun-19 14-Jun-19 14-Jun-19

Moving Average of SKM Egg Products Export (India)

Current Share Price 37.10
Three Days 39.62
Five Days 40.98
Ten Days 43.48
Fifteen Days 45.04
Twenty Two Days 44.93
Thirty Days 45.50
Fifty Days 47.76
Hundred Days 51.85
Two Hundred Days 60.32

Share Price History of SKM Egg Products Export (India)

Date Open High Low Close Volume
14-Jun-19 40.20 40.20 35.70 37.10 68917
13-Jun-19 43.00 43.00 39.50 39.90 21697
12-Jun-19 42.60 43.00 41.20 41.85 17958
11-Jun-19 44.60 44.65 42.25 42.75 24156
10-Jun-19 45.05 45.50 43.10 43.30 20887
07-Jun-19 45.15 45.55 44.20 45.10 8160
06-Jun-19 46.50 46.50 45.00 45.20 9970
04-Jun-19 46.05 47.40 45.95 46.50 7884
03-Jun-19 46.50 47.05 45.10 46.65 8825
31-May-19 47.65 49.90 46.00 46.50 10712

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.