Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of SKM Egg Products Export (India) (SKMEGGPROD)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
FOOD AND FOOD PROCESSING 39.7 0.100/ 0.253% 39.6 2.18341 20.98 K SKMEGGPROD

Key Technical data of SKM Egg Products Export (India)

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.014 49.02 -44.565 -0.219 37.24 38.61 38.03 40.53 39.03

Key Financial data of SKM Egg Products Export (India)

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
106.11 2.31 17.45 2.63 1.12 10.00 125.22

High/Lows & Performance of SKM Egg Products Export (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 38.15 39.35 42.35 29.30 51.15 62.10
Price Gain 1.55 0.350 -2.650 10.40 -11.450 -22.400
Price Gain % 4.06 0.889 -6.257 35.49 -22.385 -36.071
Period High 41.40 41.40 43.40 45.80 52.50 77.25
High On 22-Oct-19 22-Oct-19 30-Sep-19 13-Sep-19 24-Apr-19 13-Nov-18
Period Low 37.65 37.15 37.15 27.00 27.00 27.00
Low date 18-Oct-19 11-Oct-19 11-Oct-19 05-Aug-19 05-Aug-19 05-Aug-19

Moving Average of SKM Egg Products Export (India)

Current Share Price 39.70
Three Days 39.13
Five Days 38.75
Ten Days 38.66
Fifteen Days 38.99
Twenty Two Days 39.72
Thirty Days 39.99
Fifty Days 37.91
Hundred Days 38.03
Two Hundred Days 46.50

Share Price History of SKM Egg Products Export (India)

Date Open High Low Close Volume
23-Oct-19 40.60 40.70 39.20 39.70 12118
22-Oct-19 38.25 41.40 38.25 39.60 32682
18-Oct-19 37.75 39.40 37.65 38.10 16990
17-Oct-19 38.20 39.40 37.90 38.20 13358
16-Oct-19 37.65 39.75 37.65 38.15 32036
15-Oct-19 37.80 38.85 37.75 37.95 7470
14-Oct-19 37.60 39.30 37.50 38.35 12533
11-Oct-19 38.85 40.00 37.15 38.20 32784
10-Oct-19 39.05 40.40 38.60 39.00 17665
09-Oct-19 38.65 39.50 38.15 39.35 14266

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.