Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Jyothy Labs (JYOTHYLAB)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PERSONAL CARE 165.85 1.10/ 0.668% 164.75 0.621676 262.62 K JYOTHYLAB

Key Technical data of Jyothy Labs Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.592 34.86 -83.807 -0.324 182.56 170.44 162.56 167.65 163.65

Key Financial data of Jyothy Labs Ltd.

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
6007.74 5.89 5.89 35.167 1.73 4.65 27.78 32.42 1.00

High/Lows & Performance of Jyothy Labs Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 178.95 177.75 176.85 140.10 170.50 187.75
Price Gain -13.100 -11.900 -11.000 25.75 -4.650 -21.900
Price Gain % -7.320 -6.695 -6.220 18.38 -2.727 -11.664
Period High 182.75 184.50 185.00 185.00 185.00 220.50
High On 29-Nov-19 26-Nov-19 19-Nov-19 19-Nov-19 19-Nov-19 31-Dec-18
Period Low 162.15 162.15 162.15 139.10 138.35 138.35
Low date 04-Dec-19 04-Dec-19 04-Dec-19 06-Sep-19 30-Aug-19 30-Aug-19

Moving Average of Jyothy Labs Ltd.

Current Share Price 165.85
Three Days 165.07
Five Days 169.45
Ten Days 174.36
Fifteen Days 175.94
Twenty Two Days 175.26
Thirty Days 174.99
Fifty Days 171.08
Hundred Days 162.56
Two Hundred Days 168.34

Share Price History of Jyothy Labs Ltd.

Date Open High Low Close Volume
05-Dec-19 165.80 167.25 163.25 165.85 103 K
04-Dec-19 165.05 168.85 162.15 164.75 161 K
03-Dec-19 173.10 173.10 163.20 164.60 1142 K
02-Dec-19 179.00 180.00 171.00 173.10 511 K
29-Nov-19 180.50 182.75 178.40 178.95 130 K
28-Nov-19 177.65 179.90 176.80 178.95 77211
27-Nov-19 179.70 180.90 177.50 178.60 51373
26-Nov-19 178.80 184.50 177.20 179.75 268 K
25-Nov-19 179.00 180.85 177.45 178.80 83821
22-Nov-19 177.00 181.00 176.15 180.25 78595
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.