Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Jyothy Labs (JYOTHYLAB)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PERSONAL CARE 172.3 10.45/ 6.46% 161.85 0.691235 158.70 K JYOTHYLAB

Key Technical data of Jyothy Labs Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
2.09 61.84 -9.942 0.172 156.90 158.98 159.34 177.22 164.17

Key Financial data of Jyothy Labs Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
5741.17 6.13 25.51 36.72 6.72 1.00 5868.62

High/Lows & Performance of Jyothy Labs Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 158.35 164.95 162.25 160.00 183.70 190.75
Price Gain 13.95 7.35 10.05 12.30 -11.400 -18.450
Price Gain % 8.81 4.46 6.19 7.69 -6.206 -9.672
Period High 174.00 174.00 174.00 174.00 184.90 220.50
High On 18-Oct-19 18-Oct-19 18-Oct-19 18-Oct-19 22-Apr-19 31-Dec-18
Period Low 157.00 156.90 156.00 138.35 138.35 138.35
Low date 14-Oct-19 11-Oct-19 19-Sep-19 30-Aug-19 30-Aug-19 30-Aug-19

Moving Average of Jyothy Labs Ltd.

Current Share Price 172.30
Three Days 164.53
Five Days 162.48
Ten Days 161.40
Fifteen Days 163.17
Twenty Two Days 163.24
Thirty Days 158.75
Fifty Days 155.67
Hundred Days 159.34
Two Hundred Days 171.39

Share Price History of Jyothy Labs Ltd.

Date Open High Low Close Volume
18-Oct-19 161.00 174.00 160.95 172.30 588 K
17-Oct-19 159.90 163.00 158.20 161.85 498 K
16-Oct-19 160.00 164.20 158.05 159.45 34607
15-Oct-19 161.00 161.95 158.00 159.05 284 K
14-Oct-19 157.10 162.80 157.00 159.75 38432
11-Oct-19 157.55 160.60 156.90 158.35 38292
10-Oct-19 159.55 166.00 157.15 158.45 37075
09-Oct-19 159.05 162.80 158.05 159.55 26687
07-Oct-19 164.80 165.60 158.95 160.30 28855
04-Oct-19 168.00 169.85 163.10 164.95 44544

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.