Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of NUCLEUS SOFTWARE EXPORTS (NUCLEUS)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
COMPUTERS - SOFTWARE 310.85 -0.100/ -0.032% 310.95 1.04909 7569.00 NUCLEUS

Key Technical data of NUCLEUS SOFTWARE EXPORTS

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.184 20.63 -75.940 -0.099 334.98 320.24 326.85 312.98 307.73

Key Financial data of NUCLEUS SOFTWARE EXPORTS

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1001.88 25.77 13.39 2.90 2.13 10.00 949.64

High/Lows & Performance of NUCLEUS SOFTWARE EXPORTS

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 312.55 319.40 331.25 321.50 361.35 368.65
Price Gain -1.700 -8.550 -20.400 -10.650 -50.500 -57.800
Price Gain % -0.544 -2.677 -6.158 -3.313 -13.975 -15.679
Period High 314.80 323.50 337.50 347.75 399.00 405.05
High On 11-Oct-19 04-Oct-19 23-Sep-19 16-Sep-19 26-Apr-19 30-Oct-18
Period Low 306.05 306.05 301.50 285.00 285.00 285.00
Low date 14-Oct-19 14-Oct-19 23-Sep-19 05-Aug-19 05-Aug-19 05-Aug-19

Moving Average of NUCLEUS SOFTWARE EXPORTS

Current Share Price 310.85
Three Days 311.07
Five Days 311.17
Ten Days 314.13
Fifteen Days 315.95
Twenty Two Days 319.97
Thirty Days 321.56
Fifty Days 318.91
Hundred Days 326.85
Two Hundred Days 340.85

Share Price History of NUCLEUS SOFTWARE EXPORTS

Date Open High Low Close Volume
17-Oct-19 308.00 312.00 306.75 310.85 9011
16-Oct-19 309.95 313.95 309.50 310.95 2887
15-Oct-19 312.05 313.95 310.50 311.40 5364
14-Oct-19 310.95 313.65 306.05 311.95 9038
11-Oct-19 314.80 314.80 308.35 310.70 2565
10-Oct-19 313.00 316.70 308.85 312.55 4203
09-Oct-19 323.45 323.45 314.00 316.15 3611
07-Oct-19 316.00 321.00 311.50 318.85 7239
04-Oct-19 319.60 323.50 314.75 318.50 8741
03-Oct-19 320.80 323.60 315.55 319.40 6674

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.