Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of NUCLEUS SOFTWARE EXPORTS (NUCLEUS)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
COMPUTERS - SOFTWARE 321.35 6.60/ 2.10% 314.75 1.16663 9729.00 NUCLEUS

Key Technical data of NUCLEUS SOFTWARE EXPORTS

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.604 73.79 -10.247 0.186 305.19 320.83 338.57 329.13 309.63

Key Financial data of NUCLEUS SOFTWARE EXPORTS

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1001.88 25.77 13.39 2.90 2.13 10.00 949.64

High/Lows & Performance of NUCLEUS SOFTWARE EXPORTS

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 314.75 309.80 302.30 347.90 321.15 397.70
Price Gain 6.60 11.55 19.05 -26.550 0.200 -76.350
Price Gain % 2.10 3.73 6.30 -7.632 0.062 -19.198
Period High 325.50 325.50 325.50 381.05 399.00 465.00
High On 21-Aug-19 21-Aug-19 21-Aug-19 13-Jun-19 26-Apr-19 31-Aug-18
Period Low 305.70 305.70 285.00 285.00 285.00 285.00
Low date 23-Aug-19 23-Aug-19 05-Aug-19 05-Aug-19 05-Aug-19 05-Aug-19

Moving Average of NUCLEUS SOFTWARE EXPORTS

Current Share Price 321.35
Three Days 318.83
Five Days 319.60
Ten Days 316.56
Fifteen Days 311.17
Twenty Two Days 305.73
Thirty Days 308.86
Fifty Days 322.52
Hundred Days 338.57
Two Hundred Days 350.20

Share Price History of NUCLEUS SOFTWARE EXPORTS

Date Open High Low Close Volume
23-Aug-19 312.50 325.20 305.70 321.35 11150
22-Aug-19 317.75 318.10 310.05 314.75 5519
21-Aug-19 316.25 325.50 316.25 320.40 7807
20-Aug-19 321.90 324.35 313.55 319.05 5689
19-Aug-19 312.30 324.00 311.95 322.45 9857
16-Aug-19 314.10 320.00 311.00 314.75 4072
14-Aug-19 316.20 322.75 310.70 315.85 7787
13-Aug-19 309.40 323.40 306.45 318.35 10867
09-Aug-19 308.90 310.85 306.85 309.80 6913
08-Aug-19 307.30 312.00 301.00 308.90 14780

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.