Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of NUCLEUS SOFTWARE EXPORTS (NUCLEUS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 381.85 6.25/ 1.66% 375.6 1.53396 42.64 K NUCLEUS

Key Technical data of NUCLEUS SOFTWARE EXPORTS

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-16.665 5.92 -90.562 -0.325 409.74 429.33 448.95 393.88 370.93

Key Financial data of NUCLEUS SOFTWARE EXPORTS

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1117.75 21.79 17.66 2.90 2.63 10.00 1086.55

High/Lows & Performance of NUCLEUS SOFTWARE EXPORTS

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 402.45 433.25 447.35 464.00 431.50 335.85
Price Gain -20.600 -51.400 -65.500 -82.150 -49.650 46.00
Price Gain % -5.119 -11.864 -14.642 -17.705 -11.506 13.70
Period High 403.95 438.45 506.00 506.00 602.00 602.00
High On 16-May-18 10-May-18 30-Apr-18 30-Apr-18 01-Dec-17 01-Dec-17
Period Low 371.10 371.10 371.10 371.10 371.10 270.75
Low date 21-May-18 21-May-18 21-May-18 21-May-18 21-May-18 11-Aug-17

Moving Average of NUCLEUS SOFTWARE EXPORTS

Current Share Price 381.85
Three Days 380.78
Five Days 384.09
Ten Days 397.70
Fifteen Days 416.50
Twenty Two Days 432.23
Thirty Days 434.39
Fifty Days 428.51
Hundred Days 448.95
Two Hundred Days 406.81

Share Price History of NUCLEUS SOFTWARE EXPORTS

Date Open High Low Close Volume
22-May-18 376.35 395.00 372.05 381.85 13558
21-May-18 380.05 384.90 371.10 375.60 17151
18-May-18 380.00 395.00 380.00 384.90 33958
17-May-18 392.30 396.95 381.75 386.55 22154
16-May-18 402.45 403.95 385.00 391.55 38300
15-May-18 400.00 414.80 396.60 402.45 42342
14-May-18 409.85 412.45 404.00 409.10 32338
11-May-18 417.10 422.45 405.00 408.70 42113
10-May-18 419.10 438.45 415.10 416.95 49578
09-May-18 434.05 436.10 417.00 419.40 42082

Total Comments 1



User Comments
Posted by Guest
Posted on: 11-Jul-2015
Interactive charts should be saved with user prefix setting. Currently for each stock setting needs to be applied.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.