Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of NUCLEUS SOFTWARE EXPORTS (NUCLEUS)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
COMPUTERS - SOFTWARE 350.3 -1.200/ -0.341% 351.5 1.56178 9575.00 NUCLEUS

Key Technical data of NUCLEUS SOFTWARE EXPORTS

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.360 39.87 -80.709 -0.499 344.46 352.88 350.80 352.93 348.83

Key Financial data of NUCLEUS SOFTWARE EXPORTS

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1017.27 25.77 13.59 2.90 2.16 10.00 965.03

High/Lows & Performance of NUCLEUS SOFTWARE EXPORTS

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 349.45 352.75 346.70 363.45 379.50 376.70
Price Gain 0.850 -2.450 3.60 -13.150 -29.200 -26.400
Price Gain % 0.243 -0.695 1.04 -3.618 -7.694 -7.008
Period High 381.05 381.05 381.05 399.00 399.00 465.00
High On 13-Jun-19 13-Jun-19 13-Jun-19 26-Apr-19 26-Apr-19 31-Aug-18
Period Low 346.00 342.95 340.35 322.40 315.40 315.40
Low date 12-Jun-19 06-Jun-19 22-May-19 22-Mar-19 21-Feb-19 21-Feb-19

Moving Average of NUCLEUS SOFTWARE EXPORTS

Current Share Price 350.30
Three Days 350.85
Five Days 349.80
Ten Days 349.36
Fifteen Days 352.09
Twenty Two Days 350.99
Thirty Days 350.77
Fifty Days 355.34
Hundred Days 350.80
Two Hundred Days 367.38

Share Price History of NUCLEUS SOFTWARE EXPORTS

Date Open High Low Close Volume
17-Jun-19 354.10 354.10 350.00 350.30 4190
14-Jun-19 355.00 355.00 350.05 351.50 7285
13-Jun-19 352.70 381.05 349.65 350.75 79545
12-Jun-19 349.85 354.95 346.00 349.45 5265
11-Jun-19 351.45 353.35 346.00 347.00 3128
10-Jun-19 362.00 362.00 345.70 349.45 5669
07-Jun-19 346.95 349.90 343.85 345.15 6371
06-Jun-19 353.55 356.00 342.95 345.95 6398
04-Jun-19 354.10 355.45 350.00 351.25 1475
03-Jun-19 356.60 357.45 352.00 352.75 3540

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.