Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Jayaswal Neco Industries (JAYNECOIND)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CASTINGS/FORGINGS 3.55 0.150/ 4.41% 3.4 1.69036 27.79 K JAYNECOIND

Key Technical data of Jayaswal Neco Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.195 15.38 -83.333 -0.234 4.30 4.25 4.43 3.65 3.35

Key Financial data of Jayaswal Neco Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
258.65 -6.950 -0.583 63.86 0.228 10.00 4185.43

High/Lows & Performance of Jayaswal Neco Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4.05 4.55 4.45 5.55 5.95 4.80
Price Gain -0.500 -1.000 -0.900 -2.000 -2.400 -1.250
Price Gain % -12.346 -21.978 -20.225 -36.036 -40.336 -26.042
Period High 4.00 4.60 5.10 5.70 6.20 6.80
High On 14-Oct-19 07-Oct-19 26-Sep-19 19-Jul-19 22-Apr-19 11-Dec-18
Period Low 3.25 3.25 3.25 3.25 3.25 3.15
Low date 18-Oct-19 18-Oct-19 18-Oct-19 18-Oct-19 18-Oct-19 20-Feb-19

Moving Average of Jayaswal Neco Industries Ltd.

Current Share Price 3.55
Three Days 3.50
Five Days 3.61
Ten Days 3.94
Fifteen Days 4.22
Twenty Two Days 4.36
Thirty Days 4.22
Fifty Days 4.13
Hundred Days 4.43
Two Hundred Days 4.85

Share Price History of Jayaswal Neco Industries Ltd.

Date Open High Low Close Volume
18-Oct-19 3.25 3.55 3.25 3.55 58148
17-Oct-19 3.40 3.40 3.40 3.40 9619
16-Oct-19 3.55 3.55 3.55 3.55 8062
15-Oct-19 3.85 3.85 3.70 3.70 46145
14-Oct-19 4.00 4.00 3.85 3.85 27128
11-Oct-19 4.40 4.40 4.05 4.05 34328
10-Oct-19 4.05 4.35 4.05 4.25 22492
09-Oct-19 4.35 4.35 4.15 4.15 31721
07-Oct-19 4.40 4.60 4.35 4.35 42063
04-Oct-19 4.80 4.85 4.55 4.55 15748

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.