Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Jayaswal Neco Industries (JAYNECOIND)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| CASTINGS/FORGINGS | 3.55 | 0.150/ 4.41% | 3.4 | 1.69036 | 27.79 K | JAYNECOIND |
Key Technical data of Jayaswal Neco Industries Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -0.195 | 15.38 | -83.333 | -0.234 | 4.30 | 4.25 | 4.43 | 3.65 | 3.35 |
Key Financial data of Jayaswal Neco Industries Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 258.65 | -6.950 | -0.583 | 63.86 | 0.228 | 10.00 | 4185.43 |
High/Lows & Performance of Jayaswal Neco Industries Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 4.05 | 4.55 | 4.45 | 5.55 | 5.95 | 4.80 |
| Price Gain | -0.500 | -1.000 | -0.900 | -2.000 | -2.400 | -1.250 |
| Price Gain % | -12.346 | -21.978 | -20.225 | -36.036 | -40.336 | -26.042 |
| Period High | 4.00 | 4.60 | 5.10 | 5.70 | 6.20 | 6.80 |
| High On | 14-Oct-19 | 07-Oct-19 | 26-Sep-19 | 19-Jul-19 | 22-Apr-19 | 11-Dec-18 |
| Period Low | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 3.15 |
| Low date | 18-Oct-19 | 18-Oct-19 | 18-Oct-19 | 18-Oct-19 | 18-Oct-19 | 20-Feb-19 |
Moving Average of Jayaswal Neco Industries Ltd.
| Current Share Price | 3.55 |
| Three Days | 3.50 |
| Five Days | 3.61 |
| Ten Days | 3.94 |
| Fifteen Days | 4.22 |
| Twenty Two Days | 4.36 |
| Thirty Days | 4.22 |
| Fifty Days | 4.13 |
| Hundred Days | 4.43 |
| Two Hundred Days | 4.85 |
Share Price History of Jayaswal Neco Industries Ltd.
| Date | Open | High | Low | Close | Volume |
| 18-Oct-19 | 3.25 | 3.55 | 3.25 | 3.55 | 58148 |
| 17-Oct-19 | 3.40 | 3.40 | 3.40 | 3.40 | 9619 |
| 16-Oct-19 | 3.55 | 3.55 | 3.55 | 3.55 | 8062 |
| 15-Oct-19 | 3.85 | 3.85 | 3.70 | 3.70 | 46145 |
| 14-Oct-19 | 4.00 | 4.00 | 3.85 | 3.85 | 27128 |
| 11-Oct-19 | 4.40 | 4.40 | 4.05 | 4.05 | 34328 |
| 10-Oct-19 | 4.05 | 4.35 | 4.05 | 4.25 | 22492 |
| 09-Oct-19 | 4.35 | 4.35 | 4.15 | 4.15 | 31721 |
| 07-Oct-19 | 4.40 | 4.60 | 4.35 | 4.35 | 42063 |
| 04-Oct-19 | 4.80 | 4.85 | 4.55 | 4.55 | 15748 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
