Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Jayaswal Neco Industries (JAYNECOIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CASTINGS/FORGINGS 6.45 -0.250/ -3.731% 6.7 2.1461 57.13 K JAYNECOIND

Key Technical data of Jayaswal Neco Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.205 23.08 -71.053 0.044 5.92 7.24 8.30 6.67 6.32

Key Financial data of Jayaswal Neco Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
411.92 -7.690 -0.839 63.86 0.252 10.00 4542.37

High/Lows & Performance of Jayaswal Neco Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 6.60 6.55 6.90 8.85 7.50 7.55
Price Gain -0.150 -0.100 -0.450 -2.400 -1.050 -1.100
Price Gain % -2.273 -1.527 -6.522 -27.119 -14.000 -14.570
Period High 6.90 6.90 7.90 9.05 12.85 12.85
High On 18-Jun-18 18-Jun-18 30-May-18 21-Mar-18 15-Jan-18 15-Jan-18
Period Low 6.35 5.90 5.90 5.90 5.90 5.90
Low date 18-Jun-18 08-Jun-18 08-Jun-18 08-Jun-18 08-Jun-18 08-Jun-18

Moving Average of Jayaswal Neco Industries Ltd.

Current Share Price 6.45
Three Days 6.63
Five Days 6.56
Ten Days 6.52
Fifteen Days 6.69
Twenty Two Days 6.82
Thirty Days 6.85
Fifty Days 7.21
Hundred Days 8.30
Two Hundred Days 8.40

Share Price History of Jayaswal Neco Industries Ltd.

Date Open High Low Close Volume
19-Jun-18 6.40 6.75 6.40 6.45 28288
18-Jun-18 6.90 6.90 6.35 6.70 17975
15-Jun-18 6.70 6.90 6.40 6.75 92776
14-Jun-18 6.80 6.80 6.40 6.45 53909
13-Jun-18 6.90 6.90 6.40 6.45 26239
12-Jun-18 6.90 6.90 6.35 6.60 56116
11-Jun-18 6.75 6.75 6.20 6.50 21140
08-Jun-18 5.90 6.45 5.90 6.45 86011
07-Jun-18 6.45 6.80 6.10 6.45 60808
06-Jun-18 6.30 6.70 6.30 6.45 85841
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.