Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Jayaswal Neco Industries (JAYNECOIND)
| Sector | Share Price | Price Change | Previous Close | Beta | Average Volume | Code |
| CASTINGS/FORGINGS | 6.1 | 0.150/ 2.52% | 5.95 | 1.70644 | 52.18 K | JAYNECOIND |
Key Technical data of Jayaswal Neco Industries Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 0.210 | 53.85 | -50.000 | 0.156 | 6.48 | 5.51 | 5.28 | 6.20 | 5.90 |
Key Financial data of Jayaswal Neco Industries Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 379.98 | -7.140 | -0.833 | 63.86 | 0.335 | 10.00 | 4306.76 |
High/Lows & Performance of Jayaswal Neco Industries Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 6.25 | 6.00 | 5.85 | 5.15 | 4.65 | 7.85 |
| Price Gain | -0.150 | 0.100 | 0.250 | 0.950 | 1.45 | -1.750 |
| Price Gain % | -2.400 | 1.67 | 4.27 | 18.45 | 31.18 | -22.293 |
| Period High | 6.20 | 6.30 | 6.50 | 6.50 | 6.80 | 8.00 |
| High On | 22-Apr-19 | 16-Apr-19 | 03-Apr-19 | 03-Apr-19 | 11-Dec-18 | 30-Apr-18 |
| Period Low | 5.70 | 5.70 | 5.55 | 3.15 | 3.15 | 3.15 |
| Low date | 22-Apr-19 | 22-Apr-19 | 28-Mar-19 | 20-Feb-19 | 20-Feb-19 | 20-Feb-19 |
Moving Average of Jayaswal Neco Industries Ltd.
| Current Share Price | 6.10 |
| Three Days | 6.00 |
| Five Days | 6.05 |
| Ten Days | 6.03 |
| Fifteen Days | 6.05 |
| Twenty Two Days | 5.96 |
| Thirty Days | 5.86 |
| Fifty Days | 5.06 |
| Hundred Days | 5.28 |
| Two Hundred Days | 5.39 |
Share Price History of Jayaswal Neco Industries Ltd.
| Date | Open | High | Low | Close | Volume |
| 23-Apr-19 | 5.80 | 6.10 | 5.80 | 6.10 | 10938 |
| 22-Apr-19 | 5.70 | 6.20 | 5.70 | 5.95 | 39653 |
| 18-Apr-19 | 5.95 | 6.10 | 5.95 | 5.95 | 33557 |
| 16-Apr-19 | 6.30 | 6.30 | 5.90 | 6.25 | 49680 |
| 15-Apr-19 | 5.95 | 6.05 | 5.90 | 6.00 | 15205 |
| 12-Apr-19 | 6.00 | 6.00 | 5.75 | 5.95 | 9940 |
| 11-Apr-19 | 5.90 | 6.00 | 5.70 | 5.90 | 12066 |
| 10-Apr-19 | 6.00 | 6.00 | 5.90 | 5.95 | 14621 |
| 09-Apr-19 | 6.05 | 6.45 | 6.00 | 6.00 | 23231 |
| 08-Apr-19 | 6.15 | 6.30 | 6.00 | 6.25 | 27735 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
