Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Jayaswal Neco Industries (JAYNECOIND)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| CASTINGS/FORGINGS | 3.85 | -0.150/ -3.750% | 4.0 | 2.25791 | 24.84 K | JAYNECOIND |
Key Technical data of Jayaswal Neco Industries Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -0.365 | 7.41 | -96.154 | -0.276 | 4.42 | 4.91 | 5.02 | 4.03 | 3.73 |
Key Financial data of Jayaswal Neco Industries Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 245.87 | -6.950 | -0.554 | 63.86 | 0.217 | 10.00 | 4172.65 |
High/Lows & Performance of Jayaswal Neco Industries Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 4.15 | 4.60 | 5.05 | 5.40 | 5.80 | 6.45 |
| Price Gain | -0.300 | -0.750 | -1.200 | -1.550 | -1.950 | -2.600 |
| Price Gain % | -7.229 | -16.304 | -23.762 | -28.704 | -33.621 | -40.310 |
| Period High | 4.15 | 4.70 | 5.30 | 6.50 | 6.50 | 7.00 |
| High On | 14-Jun-19 | 10-Jun-19 | 20-May-19 | 03-Apr-19 | 03-Apr-19 | 03-Aug-18 |
| Period Low | 3.80 | 3.80 | 3.80 | 3.80 | 3.15 | 3.15 |
| Low date | 19-Jun-19 | 19-Jun-19 | 19-Jun-19 | 19-Jun-19 | 20-Feb-19 | 20-Feb-19 |
Moving Average of Jayaswal Neco Industries Ltd.
| Current Share Price | 3.85 |
| Three Days | 3.95 |
| Five Days | 3.98 |
| Ten Days | 4.20 |
| Fifteen Days | 4.42 |
| Twenty Two Days | 4.58 |
| Thirty Days | 4.79 |
| Fifty Days | 5.25 |
| Hundred Days | 5.02 |
| Two Hundred Days | 5.23 |
Share Price History of Jayaswal Neco Industries Ltd.
| Date | Open | High | Low | Close | Volume |
| 19-Jun-19 | 4.00 | 4.10 | 3.80 | 3.85 | 22949 |
| 18-Jun-19 | 4.00 | 4.00 | 3.90 | 4.00 | 5252 |
| 17-Jun-19 | 3.85 | 4.00 | 3.85 | 4.00 | 28435 |
| 14-Jun-19 | 3.85 | 4.15 | 3.85 | 4.00 | 16179 |
| 13-Jun-19 | 4.00 | 4.15 | 4.00 | 4.05 | 10656 |
| 12-Jun-19 | 4.30 | 4.35 | 4.15 | 4.15 | 19131 |
| 11-Jun-19 | 4.50 | 4.50 | 4.30 | 4.30 | 16044 |
| 10-Jun-19 | 4.60 | 4.70 | 4.45 | 4.50 | 17413 |
| 07-Jun-19 | 4.55 | 4.60 | 4.40 | 4.60 | 2857 |
| 06-Jun-19 | 4.55 | 4.55 | 4.50 | 4.50 | 3554 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
