Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Jayaswal Neco Industries (JAYNECOIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CASTINGS/FORGINGS 6.1 0.150/ 2.52% 5.95 1.70644 52.18 K JAYNECOIND

Key Technical data of Jayaswal Neco Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.210 53.85 -50.000 0.156 6.48 5.51 5.28 6.20 5.90

Key Financial data of Jayaswal Neco Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
379.98 -7.140 -0.833 63.86 0.335 10.00 4306.76

High/Lows & Performance of Jayaswal Neco Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 6.25 6.00 5.85 5.15 4.65 7.85
Price Gain -0.150 0.100 0.250 0.950 1.45 -1.750
Price Gain % -2.400 1.67 4.27 18.45 31.18 -22.293
Period High 6.20 6.30 6.50 6.50 6.80 8.00
High On 22-Apr-19 16-Apr-19 03-Apr-19 03-Apr-19 11-Dec-18 30-Apr-18
Period Low 5.70 5.70 5.55 3.15 3.15 3.15
Low date 22-Apr-19 22-Apr-19 28-Mar-19 20-Feb-19 20-Feb-19 20-Feb-19

Moving Average of Jayaswal Neco Industries Ltd.

Current Share Price 6.10
Three Days 6.00
Five Days 6.05
Ten Days 6.03
Fifteen Days 6.05
Twenty Two Days 5.96
Thirty Days 5.86
Fifty Days 5.06
Hundred Days 5.28
Two Hundred Days 5.39

Share Price History of Jayaswal Neco Industries Ltd.

Date Open High Low Close Volume
23-Apr-19 5.80 6.10 5.80 6.10 10938
22-Apr-19 5.70 6.20 5.70 5.95 39653
18-Apr-19 5.95 6.10 5.95 5.95 33557
16-Apr-19 6.30 6.30 5.90 6.25 49680
15-Apr-19 5.95 6.05 5.90 6.00 15205
12-Apr-19 6.00 6.00 5.75 5.95 9940
11-Apr-19 5.90 6.00 5.70 5.90 12066
10-Apr-19 6.00 6.00 5.90 5.95 14621
09-Apr-19 6.05 6.45 6.00 6.00 23231
08-Apr-19 6.15 6.30 6.00 6.25 27735

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.