Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Jayaswal Neco Industries (JAYNECOIND)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CASTINGS/FORGINGS 3.85 -0.150/ -3.750% 4.0 2.25791 24.84 K JAYNECOIND

Key Technical data of Jayaswal Neco Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.365 7.41 -96.154 -0.276 4.42 4.91 5.02 4.03 3.73

Key Financial data of Jayaswal Neco Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
245.87 -6.950 -0.554 63.86 0.217 10.00 4172.65

High/Lows & Performance of Jayaswal Neco Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4.15 4.60 5.05 5.40 5.80 6.45
Price Gain -0.300 -0.750 -1.200 -1.550 -1.950 -2.600
Price Gain % -7.229 -16.304 -23.762 -28.704 -33.621 -40.310
Period High 4.15 4.70 5.30 6.50 6.50 7.00
High On 14-Jun-19 10-Jun-19 20-May-19 03-Apr-19 03-Apr-19 03-Aug-18
Period Low 3.80 3.80 3.80 3.80 3.15 3.15
Low date 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19 20-Feb-19 20-Feb-19

Moving Average of Jayaswal Neco Industries Ltd.

Current Share Price 3.85
Three Days 3.95
Five Days 3.98
Ten Days 4.20
Fifteen Days 4.42
Twenty Two Days 4.58
Thirty Days 4.79
Fifty Days 5.25
Hundred Days 5.02
Two Hundred Days 5.23

Share Price History of Jayaswal Neco Industries Ltd.

Date Open High Low Close Volume
19-Jun-19 4.00 4.10 3.80 3.85 22949
18-Jun-19 4.00 4.00 3.90 4.00 5252
17-Jun-19 3.85 4.00 3.85 4.00 28435
14-Jun-19 3.85 4.15 3.85 4.00 16179
13-Jun-19 4.00 4.15 4.00 4.05 10656
12-Jun-19 4.30 4.35 4.15 4.15 19131
11-Jun-19 4.50 4.50 4.30 4.30 16044
10-Jun-19 4.60 4.70 4.45 4.50 17413
07-Jun-19 4.55 4.60 4.40 4.60 2857
06-Jun-19 4.55 4.55 4.50 4.50 3554

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.