Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Jayaswal Neco Industries (JAYNECOIND)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| CASTINGS/FORGINGS | 3.65 | -0.050/ -1.351% | 3.7 | 2.0435 | 22.00 K | JAYNECOIND |
Key Technical data of Jayaswal Neco Industries Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -0.052 | 57.89 | -30.769 | -0.076 | 3.24 | 3.80 | 4.14 | 3.73 | 3.58 |
Key Financial data of Jayaswal Neco Industries Ltd.
| Market Cap(Cr) | EPS | Dil EPS TTM | Book Value | Div Yield | PBV | PE | Forward | Face Value |
| 236.25 | -8.529 | -10.998 | 4.026 | 0.000 | 0.907 | 0.000 | 0.000 | 10.00 |
High/Lows & Performance of Jayaswal Neco Industries Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 3.50 | 3.55 | 3.85 | 3.55 | 4.50 | 5.15 |
| Price Gain | 0.150 | 0.100 | -0.200 | 0.100 | -0.850 | -1.500 |
| Price Gain % | 4.29 | 2.82 | -5.195 | 2.82 | -18.889 | -29.126 |
| Period High | 3.85 | 3.85 | 4.10 | 5.10 | 6.00 | 6.80 |
| High On | 05-Dec-19 | 05-Dec-19 | 08-Nov-19 | 26-Sep-19 | 16-Jul-19 | 11-Dec-18 |
| Period Low | 3.40 | 3.35 | 3.20 | 3.20 | 3.20 | 3.15 |
| Low date | 03-Dec-19 | 28-Nov-19 | 20-Nov-19 | 20-Nov-19 | 20-Nov-19 | 20-Feb-19 |
Moving Average of Jayaswal Neco Industries Ltd.
| Current Share Price | 3.65 |
| Three Days | 3.68 |
| Five Days | 3.64 |
| Ten Days | 3.56 |
| Fifteen Days | 3.53 |
| Twenty Two Days | 3.62 |
| Thirty Days | 3.65 |
| Fifty Days | 3.88 |
| Hundred Days | 4.14 |
| Two Hundred Days | 4.56 |
Share Price History of Jayaswal Neco Industries Ltd.
| Date | Open | High | Low | Close | Volume |
| 06-Dec-19 | 3.75 | 3.75 | 3.60 | 3.65 | 5991 |
| 05-Dec-19 | 3.60 | 3.85 | 3.60 | 3.70 | 20800 |
| 04-Dec-19 | 3.50 | 3.75 | 3.50 | 3.70 | 5323 |
| 03-Dec-19 | 3.50 | 3.65 | 3.40 | 3.65 | 21669 |
| 02-Dec-19 | 3.65 | 3.65 | 3.40 | 3.50 | 14691 |
| 29-Nov-19 | 3.70 | 3.70 | 3.40 | 3.50 | 18239 |
| 28-Nov-19 | 3.45 | 3.55 | 3.35 | 3.55 | 11620 |
| 27-Nov-19 | 3.40 | 3.50 | 3.35 | 3.40 | 16137 |
| 26-Nov-19 | 3.60 | 3.60 | 3.50 | 3.50 | 19176 |
| 25-Nov-19 | 3.55 | 3.65 | 3.50 | 3.50 | 13655 |
About null
null
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
