Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Jayaswal Neco Industries (JAYNECOIND)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CASTINGS/FORGINGS 3.65 -0.050/ -1.351% 3.7 2.0435 22.00 K JAYNECOIND

Key Technical data of Jayaswal Neco Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.052 57.89 -30.769 -0.076 3.24 3.80 4.14 3.73 3.58

Key Financial data of Jayaswal Neco Industries Ltd.

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
236.25 -8.529 -10.998 4.026 0.000 0.907 0.000 0.000 10.00

High/Lows & Performance of Jayaswal Neco Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3.50 3.55 3.85 3.55 4.50 5.15
Price Gain 0.150 0.100 -0.200 0.100 -0.850 -1.500
Price Gain % 4.29 2.82 -5.195 2.82 -18.889 -29.126
Period High 3.85 3.85 4.10 5.10 6.00 6.80
High On 05-Dec-19 05-Dec-19 08-Nov-19 26-Sep-19 16-Jul-19 11-Dec-18
Period Low 3.40 3.35 3.20 3.20 3.20 3.15
Low date 03-Dec-19 28-Nov-19 20-Nov-19 20-Nov-19 20-Nov-19 20-Feb-19

Moving Average of Jayaswal Neco Industries Ltd.

Current Share Price 3.65
Three Days 3.68
Five Days 3.64
Ten Days 3.56
Fifteen Days 3.53
Twenty Two Days 3.62
Thirty Days 3.65
Fifty Days 3.88
Hundred Days 4.14
Two Hundred Days 4.56

Share Price History of Jayaswal Neco Industries Ltd.

Date Open High Low Close Volume
06-Dec-19 3.75 3.75 3.60 3.65 5991
05-Dec-19 3.60 3.85 3.60 3.70 20800
04-Dec-19 3.50 3.75 3.50 3.70 5323
03-Dec-19 3.50 3.65 3.40 3.65 21669
02-Dec-19 3.65 3.65 3.40 3.50 14691
29-Nov-19 3.70 3.70 3.40 3.50 18239
28-Nov-19 3.45 3.55 3.35 3.55 11620
27-Nov-19 3.40 3.50 3.35 3.40 16137
26-Nov-19 3.60 3.60 3.50 3.50 19176
25-Nov-19 3.55 3.65 3.50 3.50 13655
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.