Technical Strength Analyser      Futures Screeners ,    Option Screeners
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of RBL Bank, Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of RBL Bank

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

CodeRBLBANK
EOD Share Price290.9
Previous Share Price309.6
Price Change -18.70
Change % -6.04%
Volume13613.69 K
Five Day Avg Vol9484.46 K
Beta0.0
Fno StockYes, F&O list
Last Business Date28-Feb-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week -17.90 -5.80
Two Weeks -25.65 -8.10
One Month -48.60 -14.32
Three Months -90.10 -23.65
Six Months -22.95 -7.31
One Year -286.95 -49.66

Highs / Lows

DurationHighLow
One Week317.85285.1
Two Weeks319.5285.1
One Month346.95285.1
Three Months385.75285.1
Six Months415.0230.55
One Year716.4230.55

Key Moving Average

MA SMAEMA
5 Days 305.15303.637
15 Days 315.74312.054
20 Days 315.965315.18
50 Days 331.593326.125
100 Days 325.259345.387
200 Days 415.548395.653
Detailed MA Analysis of RBLBANK ...

Key Technical Indicators

MACD -8.37
RSI 26.78
RSI (Smooth) 36.19
ADX 21.36
Chaikin Money Flow -0.118
Williams %R -90.62
PSAR 332.76
Detailed Tech Analysis RBLBANK ...

Financial Data Highlights

Market Cap14790.91
Book Value/ Share235.948
Enterprise Value0
Revenue TTM3775.67
Gross Profit TTM3337.46
Revenue /Share TTM87.28
Consensus Target586.85
Key Financial Highlights RBLBANK ...

Financial Ratios of RBLBANK

EPS14.04
PE20.73
Div/Share2.70
Div Yield0.860
Trailing PE20.73
Forward PE13.99
Price/Book1.23
Key Financial Ratios of RBLBANK ...

Key Profit & Loss Data

Period31_Mar_2019Growth
Net Inc 857.84 35.81 %
Ops Income1293.56 32.83 %
Revenue3337.46 32.34 %
Ops Expense2043.90 32.03 %
PBT1293.56 33.64 %
Gross Profit3337.46 32.34 %
Div Paid-88.76 7.02 %
Key P&L RBLBANK ...

Futures of RBLBANK

Closing Price286.95
Premium/Discount -3.95
Price Change -23.05
Change % -7.44
Future OI16626.00 K
OI Change % 5.32
Future Contracts12.34 K
Contracts Change 76.29
Lot Size1500

Put / Call Options

Call Max Traded Strike Price300.00
Call Max Traded SP Contracts1157
Call Option Open Interest1983.00 K
Call Option OI Chg % 47.05
Put Max Traded Strike Price280.00
Put Max Traded SP Contracts1810
Put Option Open Interest1795.50 K
Put Option OI Chg % 39.67
Option Chain With Impled Vol & Greeks ...

Put Call Ratio - 26/03/2020

Put Open Interest1795.50 K
Call Open Interest1983.00 K
PCR Open Interest0.905
PCR OI ReadingBearish
Put Contracts Traded4392.00
Call Contracts Traded3398.00
PCR Volume1.29
PCR Vol ReadingStrong Bearish
Put Call Ratio RBLBANK ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR18.556.38
Week PR32.7511.26
Month PR61.8521.26
5 Day Period12.654.26
10 Day Period12.624.22
5 Week Period30.8510.26
3 Months Period55.3718.22
Price Range /Volatility RBLBANK ...

Highlights & Chart Patterns of RBL Bank

Share has hit Three Months high on 28-Feb-20.
Stock has fallen by more than 15% in last One Month from its highest level of 346.95 dt 11-Feb-20.
Stock has fallen by more than 25% in last three Month from its highest level of 385.75 dt 29-Nov-19.
Stock has fallen to less than half in last One Year from its Highest level of 716.4 dt 28-May-19.
Share is making strong moves on recent weekly chart. Such movements may give an opportunity for short term trading.
Stock - RBL Bank has made lower level with higher volume market in downtrend
Bearish gap down Candlestick pattern was formed by RBL Bank on 28/02/2020 with rise in volume. Prior to pattern formation this share was in downtrend.
More Chart Patterns RBL Bank ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of RBL Bank

Date Open High Low Close Volume
28-Feb-20 301.50 303.65 285.10 290.90 13613 K
27-Feb-20 314.85 316.50 306.50 309.60 6546 K
26-Feb-20 306.50 317.85 304.70 314.50 11072 K
25-Feb-20 303.00 311.90 303.00 309.30 6937 K
24-Feb-20 305.00 307.45 298.20 301.45 9251 K
20-Feb-20 306.00 319.50 303.30 308.80 10577 K
19-Feb-20 306.85 311.65 302.55 306.55 8087 K
18-Feb-20 308.40 308.50 292.35 302.05 10772 K
17-Feb-20 316.00 318.25 306.00 306.60 8296 K
14-Feb-20 327.00 328.75 315.00 316.55 6980 K
About RBL Bank Limited
RBL Bank Limited operates as a scheduled commercial bank in India. It operates through Corporate/Wholesale Banking, Retail Banking, Treasury, and Other Banking Operations segments. The company's deposit products include savings accounts, current accounts, and fixed deposits. It also offers loans against property, overdraft against property, home loans, business loans, personal loans, education loans, auto loans, loans against gold and deposits, and working capital finance; life, general, and health insurance products; and investment, depository, treasury, cash management, mergers and acquisitions advisory, wealth management, foreign exchange risk management, debt capital market, loan syndication, derivative, bullion purchase, and currency and interest rate related services, as well as other value added services. In addition, the company provides short term, structured, and offshore finance; term loans; trade finance and service products; equity solutions; sales bill and invoice discounting; purchase bill and invoice financing; letter of credit; export credit in foreign currency; rupee export credit, trade credit, and buyers and suppliers credit services; bank guarantees; standby letters of credit; and documentary collection, money transfer, and receivables management services. Further, it offers agribusiness, commodity, and warehouse finance; and farm mechanization finance products. Additionally, the company offers debit and credit cards; payment and collection solutions; and mobile, Internet, and ATM services, as well as NRI, signature, and development banking services. As of March 31, 2019, it operated a network of approximately 324 bank branches; 993 business correspondent branches, including 226 banking outlets; and 341 ATMs in 28 Indian states and Union Territories. The company was formerly known as The Ratnakar Bank Limited and changed its name to RBL Bank Limited in August 2014. RBL Bank Limited was founded in 1943 and is based in Mumbai, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.