Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of RBL Bank (RBLBANK)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code Futures and options
BANKS 334.9 -9.750/ -2.829% 344.65 17650.40 K RBLBANK Yes, F&O list

Key Technical data of RBL Bank

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
6.99 60.32 -38.644 0.080 305.60 331.38 397.15 351.77 325.67

Key Financial data of RBL Bank

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
26112.52 20.32 30.12 42.67 3.84 10.00 76687.19

Future & Option of RBL Bank

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/11/2019 / 1200 10.65 /345.55 21.40 / 6.60 12712.80 K / 1.13 22.76 K / 119.32 310.00 / 757 559.50 K / 149.78 310.00 / 499 218.40 K / 181.08

High/Lows & Performance of RBL Bank

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 318.00 308.45 295.25 372.25 669.90 554.05
Price Gain 16.90 26.45 39.65 -37.350 -335.000 -219.150
Price Gain % 5.31 8.58 13.43 -10.034 -50.007 -39.554
Period High 359.40 359.40 359.40 415.00 716.40 716.40
High On 21-Nov-19 21-Nov-19 21-Nov-19 23-Sep-19 28-May-19 28-May-19
Period Low 311.40 305.35 230.55 230.55 230.55 230.55
Low date 18-Nov-19 08-Nov-19 23-Oct-19 23-Oct-19 23-Oct-19 23-Oct-19

Moving Average of RBL Bank

Current Share Price 334.90
Three Days 334.10
Five Days 328.77
Ten Days 327.04
Fifteen Days 320.29
Twenty Two Days 303.94
Thirty Days 297.27
Fifty Days 319.71
Hundred Days 397.15
Two Hundred Days 516.18

Share Price History of RBL Bank

Date Open High Low Close Volume
21-Nov-19 348.50 359.40 333.30 334.90 21150 K
20-Nov-19 324.75 348.35 324.00 344.65 21515 K
19-Nov-19 324.00 327.75 319.15 322.75 11081 K
18-Nov-19 319.85 325.90 311.40 323.65 13153 K
15-Nov-19 321.00 329.35 316.20 317.90 10046 K
14-Nov-19 335.00 336.00 314.25 318.00 16624 K
13-Nov-19 345.30 352.75 328.80 332.60 21763 K
11-Nov-19 323.10 346.45 319.10 343.60 19685 K
08-Nov-19 308.00 332.75 305.35 323.90 23684 K
07-Nov-19 306.60 319.40 306.50 308.45 10313 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.