Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of RBL Bank (RBLBANK)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code Futures and options
BANKS 500.4 -79.350/ -13.687% 579.75 3767.75 K RBLBANK Yes, F&O list

Key Technical data of RBL Bank

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-22.695 15.42 -97.599 -0.402 631.52 631.99 645.60 561.27 467.97

Key Financial data of RBL Bank

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
26112.52 20.32 30.12 42.67 3.84 10.00 76687.19

Future & Option of RBL Bank

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/07/2019 / 1200 1.15 /501.55 -80.400 / -13.816 8469.60 K / 13.51 46.55 K / 637.18 600.00 / 9060 7741.20 K / 126.99 500.00 / 4755 1759.20 K / 32.11

High/Lows & Performance of RBL Bank

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 640.90 632.95 623.20 675.45 569.65 557.40
Price Gain -140.500 -132.550 -122.800 -175.050 -69.250 -57.000
Price Gain % -21.922 -20.942 -19.705 -25.916 -12.157 -10.226
Period High 647.00 648.35 663.00 716.40 716.40 716.40
High On 15-Jul-19 12-Jul-19 04-Jul-19 28-May-19 28-May-19 28-May-19
Period Low 496.40 496.40 496.40 496.40 496.40 438.20
Low date 19-Jul-19 19-Jul-19 19-Jul-19 19-Jul-19 19-Jul-19 23-Oct-18

Moving Average of RBL Bank

Current Share Price 500.40
Three Days 556.73
Five Days 570.97
Ten Days 601.18
Fifteen Days 616.83
Twenty Two Days 619.96
Thirty Days 625.78
Fifty Days 644.93
Hundred Days 645.60
Two Hundred Days 598.50

Share Price History of RBL Bank

Date Open High Low Close Volume
19-Jul-19 582.00 589.70 496.40 500.40 28363 K
18-Jul-19 592.00 597.25 575.40 579.75 3708 K
17-Jul-19 583.00 595.90 565.55 590.05 9601 K
16-Jul-19 602.00 608.80 573.00 578.55 9743 K
15-Jul-19 647.00 647.00 603.40 606.10 4407 K
12-Jul-19 638.00 648.35 635.00 640.90 1150 K
11-Jul-19 628.50 639.85 628.50 635.00 935 K
10-Jul-19 628.20 639.00 624.35 626.60 1411 K
09-Jul-19 626.70 631.80 620.30 627.45 1386 K
08-Jul-19 628.95 643.00 620.60 627.00 1758 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.