Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of RBL Bank (RBLBANK)

Sector Share Price Price Change Previous Close Average Volume Code Futures and options
BANKS 554.0 15.05/ 2.79% 538.95 1141.41 K RBLBANK Yes, F&O list

Key Technical data of RBL Bank

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
9.86 74.97 -26.016 0.079 567.55 522.75 501.16 561.55 540.30

Key Financial data of RBL Bank

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
23249.72 15.56 35.60 41.97 4.80 10.00 62869.69

Future & Option of RBL Bank

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/06/2018 / 1000 1.35 /555.35 14.55 / 2.69 4047.00 / -1.843 2471.00 K / 0.898 0.000 / 341000 1154.00 / -10.750 0.000 / 83000 475.00 / -1.860

High/Lows & Performance of RBL Bank

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 559.75 532.80 500.95 462.70 515.40 511.70
Price Gain -5.750 21.20 53.05 91.30 38.60 42.30
Price Gain % -1.027 3.98 10.59 19.73 7.49 8.27
Period High 561.60 570.00 570.00 570.00 570.00 570.00
High On 18-Jun-18 13-Jun-18 13-Jun-18 13-Jun-18 13-Jun-18 13-Jun-18
Period Low 534.15 533.15 492.30 450.00 443.30 443.30
Low date 22-Jun-18 11-Jun-18 24-May-18 23-Mar-18 08-Mar-18 08-Mar-18

Moving Average of RBL Bank

Current Share Price 554.00
Three Days 545.80
Five Days 546.21
Ten Days 549.67
Fifteen Days 539.73
Twenty Two Days 531.87
Thirty Days 525.45
Fifty Days 521.92
Hundred Days 501.16
Two Hundred Days 510.38

Share Price History of RBL Bank

Date Open High Low Close Volume
22-Jun-18 540.15 555.40 534.15 554.00 1018 K
21-Jun-18 543.00 554.35 537.10 538.95 1155 K
20-Jun-18 540.10 549.80 540.10 544.45 627 K
19-Jun-18 549.00 550.45 540.10 542.05 547 K
18-Jun-18 560.00 561.60 549.50 551.60 671 K
15-Jun-18 558.70 564.95 557.80 559.75 1233 K
14-Jun-18 556.95 564.40 553.25 558.80 1325 K
13-Jun-18 549.95 570.00 549.90 557.65 3879 K
12-Jun-18 542.85 549.00 535.90 548.15 1375 K
11-Jun-18 536.05 548.90 533.15 541.30 2707 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.