Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of RBL Bank (RBLBANK)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code Futures and options
BANKS 669.9 -10.350/ -1.521% 680.25 1482.19 K RBLBANK Yes, F&O list

Key Technical data of RBL Bank

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.01 47.42 -29.796 0.017 626.50 649.84 615.16 684.23 660.18

Key Financial data of RBL Bank

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
29026.95 20.32 33.48 42.67 4.27 10.00 79601.62

Future & Option of RBL Bank

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/05/2019 / 1200 0.850 /670.75 -12.450 / -1.822 4856.40 K / -5.708 2195.00 / -40.450 700.00 / 70 712.80 K / 0.849 660.00 / 42 426.80 K / -7.459

High/Lows & Performance of RBL Bank

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 651.20 665.95 675.45 559.50 554.05 498.20
Price Gain 18.70 3.95 -5.550 110.40 115.85 171.70
Price Gain % 2.87 0.593 -0.822 19.73 20.91 34.46
Period High 688.85 688.85 688.85 691.45 691.45 691.45
High On 21-May-19 21-May-19 21-May-19 29-Mar-19 29-Mar-19 29-Mar-19
Period Low 625.25 625.25 625.25 557.30 524.20 438.20
Low date 16-May-19 16-May-19 16-May-19 25-Feb-19 29-Nov-18 23-Oct-18

Moving Average of RBL Bank

Current Share Price 669.90
Three Days 668.63
Five Days 658.21
Ten Days 659.14
Fifteen Days 662.33
Twenty Two Days 666.08
Thirty Days 665.76
Fifty Days 659.23
Hundred Days 615.16
Two Hundred Days 586.60

Share Price History of RBL Bank

Date Open High Low Close Volume
21-May-19 685.00 688.85 664.80 669.90 1396 K
20-May-19 674.00 687.85 672.00 680.25 2278 K
17-May-19 634.80 659.90 631.35 655.75 2710 K
16-May-19 649.40 649.40 625.25 632.90 2245 K
15-May-19 649.40 662.00 644.20 652.25 868 K
14-May-19 659.00 659.35 633.05 651.20 2811 K
13-May-19 675.30 677.85 657.10 659.50 753 K
10-May-19 660.00 676.90 659.00 675.00 911 K
09-May-19 649.30 664.20 648.30 661.85 887 K
08-May-19 665.80 667.60 650.55 652.80 971 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.