Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of RBL Bank (RBLBANK)

Sector Share Price Price Change Previous Close Average Volume Code Futures and options
BANKS 577.8 20.40/ 3.66% 557.4 2139.66 K RBLBANK Yes, F&O list

Key Technical data of RBL Bank

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
7.22 61.68 -29.195 0.024 547.00 545.75 516.81 589.53 561.53

Key Financial data of RBL Bank

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
24321.34 16.33 35.38 42.09 5.00 10.00 63941.31

Future & Option of RBL Bank

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
26/07/2018 / 1200 -2.500 /575.30 20.15 / 3.63 4252.00 / -17.373 8358.00 K / -28.270 580.00 / 1365600 1309.00 / -34.713 550.00 / 432000 753.00 / -4.684

High/Lows & Performance of RBL Bank

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 570.60 563.05 544.45 507.35 523.30 539.45
Price Gain 7.20 14.75 33.35 70.45 54.50 38.35
Price Gain % 1.26 2.62 6.13 13.89 10.41 7.11
Period High 585.00 590.50 590.50 590.50 590.50 590.50
High On 20-Jul-18 10-Jul-18 10-Jul-18 10-Jul-18 10-Jul-18 10-Jul-18
Period Low 547.00 547.00 534.15 492.30 443.30 443.30
Low date 19-Jul-18 19-Jul-18 22-Jun-18 24-May-18 08-Mar-18 08-Mar-18

Moving Average of RBL Bank

Current Share Price 577.80
Three Days 566.75
Five Days 562.51
Ten Days 569.74
Fifteen Days 567.38
Twenty Two Days 561.85
Thirty Days 558.81
Fifty Days 540.63
Hundred Days 516.81
Two Hundred Days 514.13

Share Price History of RBL Bank

Date Open High Low Close Volume
20-Jul-18 558.00 585.00 557.00 577.80 4535 K
19-Jul-18 567.90 568.40 547.00 557.40 7197 K
18-Jul-18 567.80 569.00 547.30 565.05 2676 K
17-Jul-18 553.50 565.90 551.05 562.10 4327 K
16-Jul-18 571.50 572.25 548.50 550.20 1039 K
13-Jul-18 577.85 579.35 566.30 570.60 558 K
12-Jul-18 583.00 588.85 572.60 575.70 1205 K
11-Jul-18 580.75 585.70 575.50 579.45 871 K
10-Jul-18 584.95 590.50 575.25 579.90 3476 K
09-Jul-18 567.80 581.80 565.55 579.20 1730 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.