Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of RBL Bank, Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of RBL Bank

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

EOD Share Price181.05
Previous Share Price188.15
Price Change -7.10
Change % -3.77%
Volume29989.17 K
Five Day Avg Vol38392.07 K
Fno StockYes, F&O list
Last Business Date10-Jul-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week 7.45 4.29
Two Weeks -9.60 -5.04
One Month 16.85 10.26
Three Months 60.20 49.81
Six Months -167.20 -48.01
One Year -445.55 -71.11
Compare RBLBANK with Peers/ Index

Highs / Lows

One Week197.4175.15
Two Weeks197.4170.8
One Month205.7147.15
Three Months205.7101.55
Six Months365.0101.55
One Year648.35101.55

Key Moving Average

5 Days 184.16183.234
15 Days 182.317178.016
20 Days 177.675174.222
50 Days 146.598163.921
100 Days 172.523186.643
200 Days 251.241253.49
Detailed MA Analysis of RBLBANK ...

Key Technical Indicators

MACD 10.12
RSI 48.93
RSI (Smooth) 59.30
ADX 30.69
Chaikin Money Flow -0.058
Williams %R -70.63
PSAR 171.85
Detailed Tech Analysis RBLBANK ...

Financial Data Highlights

Market Cap9571.94
Book Value/ Share207.685
Enterprise Value0
Revenue TTM3813.11
Gross Profit TTM3813.11
Revenue /Share TTM84.17
Consensus Target586.85
Key Financial Highlights RBLBANK ...

Financial Ratios of RBLBANK

Div Yield2.25
Trailing PE16.18
Forward PE0
Key Financial Ratios of RBLBANK ...

Key Profit & Loss Data

Net Inc 500.18 41.69 %
Ops Income0 100.00 %
Revenue5811.94 45.94 %
Ops Expense0 100.00 %
PBT747.35 40.92 %
Gross Profit0 100.00 %
Div Paid-231.21 116.08 %

Futures of RBLBANK

Closing Price181.05
Premium/Discount 0
Price Change -7.50
Change % -3.98
Future OI19840.60 K
OI Change % 0.197
Future Contracts9568.00
Contracts Change 34.97
Lot Size2600

Put / Call Options

Call Max Traded Strike Price200.00
Call Max Traded SP Contracts1145
Call Option Open Interest11141.00 K
Call Option OI Chg % 12.97
Put Max Traded Strike Price180.00
Put Max Traded SP Contracts632
Put Option Open Interest6089.20 K
Put Option OI Chg % 7.88
Option Chain With Impled Vol & Greeks ...

Put Call Ratio - 30/07/2020

Put Open Interest6089.20 K
Call Open Interest11141.00 K
PCR Open Interest0.547
PCR OI ReadingBullish
Put Contracts Traded2627.00
Call Contracts Traded4360.00
PCR Volume0.603
PCR Vol ReadingNeutral
Put Call Ratio RBLBANK ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR9.505.25
Week PR22.2512.29
Month PR26.6014.69
5 Day Period10.275.67
10 Day Period9.135.17
5 Week Period22.9913.65
3 Months Period55.5042.58
Price Range /Volatility RBLBANK ...

Highlights & Chart Patterns of RBL Bank

Stock has jumped by more than 15% in last One Month from its lowest level of 147.15 dt 12-Jun-20.
Stock has jumped by more than 25% in last three Month from its lowest level of 101.55 dt 22-Apr-20.
Stock has jumped by more than 50% in last Six Month from its lowest level of 101.55 dt 22-Apr-20.
Stock has fallen by more than 50% in last three Month from its highest level of 365.0 dt 14-Jan-20.
Stock has fallen to less than half in last One Year from its Highest level of 648.35 dt 12-Jul-19.
Share is making strong moves on recent weekly chart. Such movements may give an opportunity for short term trading.
Three inside up Candlestick pattern was formed by RBL Bank on 07/07/2020 with rise in volume.
More Chart Patterns RBL Bank ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of RBL Bank

Date Open High Low Close Volume
10-Jul-20 187.30 187.90 178.40 181.05 29989 K
09-Jul-20 189.00 192.40 186.10 188.15 27866 K
08-Jul-20 189.00 197.40 185.00 186.60 54982 K
07-Jul-20 178.10 190.00 177.10 186.95 52299 K
06-Jul-20 176.00 180.00 175.15 178.05 26822 K
03-Jul-20 180.00 181.25 170.80 173.60 29445 K
02-Jul-20 176.00 181.35 174.90 177.65 36949 K
01-Jul-20 175.00 177.50 171.15 173.95 31114 K
30-Jun-20 183.00 185.50 172.55 173.50 26561 K
29-Jun-20 186.00 187.95 177.30 179.65 32072 K
About RBL Bank Limited
RBL Bank Limited operates as a scheduled commercial bank in India. It operates through Corporate/Wholesale Banking, Retail Banking, Treasury, and Other Banking Operations segments. The company's deposit products include savings accounts, current accounts, and fixed deposits. It also offers loans against property, overdraft against property, home loans, business loans, personal loans, education loans, auto loans, loans against gold and deposits, and working capital finance; life, general, and health insurance products; and investment, depository, treasury, cash management, mergers and acquisitions advisory, wealth management, foreign exchange risk management, debt capital market, loan syndication, derivative, bullion purchase, and currency and interest rate related services, as well as other value added services. In addition, the company provides short term, structured, and offshore finance; term loans; trade finance and service products; equity solutions; sales bill and invoice discounting; purchase bill and invoice financing; letter of credit; export credit in foreign currency; rupee export credit, trade credit, and buyers and suppliers credit services; bank guarantees; standby letters of credit; and documentary collection, money transfer, and receivables management services. Further, it offers agribusiness, commodity, and warehouse finance; and farm mechanization finance products. Additionally, the company offers debit and credit cards; payment and collection solutions; and mobile, Internet, and ATM services, as well as NRI, signature, and development banking services. As of March 31, 2019, it operated a network of approximately 324 bank branches; 993 business correspondent branches, including 226 banking outlets; and 341 ATMs in 28 Indian states and Union Territories. The company was formerly known as The Ratnakar Bank Limited and changed its name to RBL Bank Limited in August 2014. RBL Bank Limited was founded in 1943 and is based in Mumbai, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.