Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of ITI (ITI)

About Strength

Charts Of ITI Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

End Of Day Price103.2
Previous EOD Price103.5
Price Change -0.300
Change % -0.290%
Volume1791.58 K
Five Day Avg Vol1352.96 K
Last Business Date17-Jan-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week 4.55 4.61
Two Weeks 8.40 8.86
One Month 11.35 12.36
Three Months 22.10 27.25
Six Months 15.65 17.88
One Year -6.400 -5.839

Highs / Lows

One Week105.597.0
Two Weeks107.490.65
One Month107.489.1
Three Months107.479.5
Six Months107.456.1
One Year114.356.1

Key Moving Average

5 Days 100.39101.32
15 Days 97.7898.4088
20 Days 96.717597.2931
50 Days 91.89892.8444
100 Days 85.73989.5172
200 Days 87.353288.792
Detailed MA Analysis of ITI ...

Key Technical Indicators

MACD 3.02
RSI 64.16
RSI (Smooth) 61.50
ADX 34.72
Chaikin Money Flow -0.144
Williams %R -25.075
PSAR 97.75
Detailed Tech Analysis ITI ...

Financial Data Highlights

Market Cap9265.99
Book Value/ Share24.547
Enterprise Value821.01
Revenue TTM2041.30
Gross Profit TTM290.37
Revenue /Share TTM22.76
Consensus Target0.000
Key Financial Highlights ITI ...

Key Financial Ratios

Div Yield0.000
Trailing PE64.34
Forward PE0.000
Key Financial Ratios ITI ...

Key Profit & Loss Data

Net Inc 92.54 59.86 %
Ops Income-137.464 331.46 %
Revenue1668.37 13.10 %
Ops Expense1805.83 27.55 %
PBT92.54 59.86 %
Gross Profit290.37 26.96 %
Div Paid0 � %
Key P&L ITI ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR3.103.00
Week PR8.508.24
Month PR16.7516.23
5 Day Period2.982.98
10 Day Period3.923.94
5 Week Period9.149.91
3 Months Period15.5217.83
Price Range /Volatility ITI ...

Highlights & Chart Patterns of ITI Ltd.

Share has hit One Week high on 17-Jan-20.
Stock has jumped by more than 10% in last two weeks from its lowest level of 90.65 dt 06-Jan-20
Stock has jumped by more than 15% in last One Month from its lowest level of 89.1 dt 19-Dec-19.
Stock has jumped by more than 25% in last three Month from its lowest level of 79.5 dt 25-Oct-19.
Stock has jumped by more than 50% in last Six Month from its lowest level of 56.1 dt 23-Aug-19.
Stock - ITI Ltd. has gud price range with fall in vol market in uptrend
As Per ADX, stock is in trend with ADX of 34.7246 and is trending for 55 Days
More Chart Patterns ITI Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of ITI Ltd.

Date Open High Low Close Volume
17-Jan-20 104.85 105.50 102.40 103.20 1791 K
16-Jan-20 100.70 104.50 99.85 103.50 1980 K
15-Jan-20 98.80 100.80 98.60 99.55 1359 K
14-Jan-20 98.30 98.95 97.00 97.35 637 K
13-Jan-20 98.85 101.25 97.50 98.35 996 K
10-Jan-20 102.00 102.00 97.90 98.65 1525 K
09-Jan-20 102.50 105.80 101.30 102.95 4036 K
08-Jan-20 100.00 103.70 99.05 100.65 2705 K
07-Jan-20 105.00 107.40 101.00 103.90 14798 K
06-Jan-20 94.60 94.60 90.65 91.60 686 K
About ITI Limited
ITI Limited engages in the manufacture, sale, and servicing of telecommunication equipment primarily in India. Its telecom products and solutions include switching, transmission, access, and subscriber premises equipment. The company also offers energy meters, mini personal computers, 3D printing products, bank automation products, gigabit passive optical network OLT and ONT products, PCM multiplexers, ruggedized telephones for defense forces, smart and banking cards, set top boxes, hand held terminals for smart card authentication, and Wi-Fi equipment. In addition, it provides encryption devices for defense, solar power modules, switched mode power supply systems, Internet of Things products, radio modems, and AN rack hardware products, as well as optical fiber cable/ high density polyethylene pipes, antennas, digital mobile wallets, avionics modules for ISRO. Further, the company trades in optical transport network products, such as DWDM; managed leased line network products; signaling point network products; IP/MPLS routers and switches; network management system solutions; microwave and satellite communication equipment; next generation network equipment; and information technology products and solutions. Additionally, it offers installation, commissioning, operation, and maintenance services; electronic contract manufacturing services; mechanical fabrication services; printed circuit board manufacturing services; data center hosting services; EMI/EMC and environmental testing of electronic products; three dimensional printing services; mechanical fabrication services; and component screening services. ITI Limited was founded in 1948 and is based in Bengaluru, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.