Stock Analysis Begins Here
Stock Analysis, charts, Share Price of ITI (ITI)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| TELECOMMUNICATION - EQUIPMENT | 82.35 | 4.10/ 5.24% | 78.25 | 1.11205 | 1079.68 K | ITI |
Key Technical data of ITI Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 1.41 | 74.36 | -8.707 | 0.098 | 68.34 | 77.41 | 84.02 | 84.63 | 79.43 |
Key Financial data of ITI Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 7709.72 | 1.03 | 83.45 | 89.70 | 4.30 | 10.00 | 8765.19 |
High/Lows & Performance of ITI Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 78.15 | 67.35 | 75.25 | 86.50 | 93.15 | 97.60 |
| Price Gain | 4.20 | 15.00 | 7.10 | -4.150 | -10.800 | -15.250 |
| Price Gain % | 5.37 | 22.27 | 9.44 | -4.798 | -11.594 | -15.625 |
| Period High | 84.00 | 84.00 | 84.00 | 98.90 | 106.90 | 116.70 |
| High On | 18-Sep-19 | 18-Sep-19 | 18-Sep-19 | 04-Jul-19 | 09-Apr-19 | 17-Jan-19 |
| Period Low | 76.20 | 67.55 | 56.10 | 56.10 | 56.10 | 56.10 |
| Low date | 12-Sep-19 | 05-Sep-19 | 23-Aug-19 | 23-Aug-19 | 23-Aug-19 | 23-Aug-19 |
Moving Average of ITI Ltd.
| Current Share Price | 82.35 |
| Three Days | 80.97 |
| Five Days | 80.54 |
| Ten Days | 76.19 |
| Fifteen Days | 73.62 |
| Twenty Two Days | 71.64 |
| Thirty Days | 72.57 |
| Fifty Days | 77.39 |
| Hundred Days | 84.02 |
| Two Hundred Days | 89.78 |
Share Price History of ITI Ltd.
| Date | Open | High | Low | Close | Volume |
| 18-Sep-19 | 79.00 | 84.00 | 78.80 | 82.35 | 2546 K |
| 17-Sep-19 | 81.60 | 81.80 | 77.45 | 78.25 | 991 K |
| 16-Sep-19 | 82.35 | 83.75 | 81.55 | 82.30 | 1625 K |
| 13-Sep-19 | 78.30 | 82.00 | 76.80 | 81.35 | 2163 K |
| 12-Sep-19 | 78.50 | 80.45 | 76.20 | 78.45 | 1159 K |
| 11-Sep-19 | 73.20 | 80.35 | 72.50 | 78.15 | 2496 K |
| 09-Sep-19 | 71.35 | 75.00 | 71.25 | 72.95 | 1370 K |
| 06-Sep-19 | 70.55 | 71.60 | 69.50 | 70.40 | 387 K |
| 05-Sep-19 | 67.90 | 71.75 | 67.55 | 70.35 | 1061 K |
| 04-Sep-19 | 68.10 | 69.40 | 66.60 | 67.35 | 334 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
