Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of ITI (ITI)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TELECOMMUNICATION - EQUIPMENT 93.65 -3.800/ -3.899% 97.45 1.25839 1178.67 K ITI

Key Technical data of ITI Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.634 47.08 -97.427 -0.041 106.70 96.92 95.53 95.83 92.38

Key Financial data of ITI Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 1.53 61.21 0.000 -8.392 10.00 1243.25

High/Lows & Performance of ITI Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 101.05 97.70 93.10 105.15 79.25 123.45
Price Gain -7.400 -4.050 0.550 -11.500 14.40 -29.800
Price Gain % -7.323 -4.145 0.591 -10.937 18.17 -24.139
Period High 101.70 106.90 106.90 110.90 116.70 127.30
High On 16-Apr-19 09-Apr-19 09-Apr-19 25-Jan-19 17-Jan-19 23-Apr-18
Period Low 93.30 93.30 91.20 88.40 69.35 69.10
Low date 22-Apr-19 22-Apr-19 25-Mar-19 06-Feb-19 26-Oct-18 09-Oct-18

Moving Average of ITI Ltd.

Current Share Price 93.65
Three Days 96.92
Five Days 98.37
Ten Days 99.55
Fifteen Days 99.94
Twenty Two Days 97.99
Thirty Days 97.33
Fifty Days 95.65
Hundred Days 95.53
Two Hundred Days 91.99

Share Price History of ITI Ltd.

Date Open High Low Close Volume
22-Apr-19 96.75 96.75 93.30 93.65 450 K
18-Apr-19 99.65 99.65 97.10 97.45 428 K
16-Apr-19 101.70 101.70 99.50 99.65 388 K
15-Apr-19 101.50 102.55 100.70 101.05 717 K
12-Apr-19 100.00 101.95 99.40 100.05 603 K
11-Apr-19 100.85 101.00 99.40 100.15 478 K
10-Apr-19 102.15 103.00 100.55 100.85 839 K
09-Apr-19 101.05 106.90 101.05 103.35 4609 K
08-Apr-19 101.10 101.90 96.75 97.70 774 K
05-Apr-19 103.20 103.45 100.80 101.55 571 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.