Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of ITI (ITI)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TELECOMMUNICATION - EQUIPMENT 82.35 4.10/ 5.24% 78.25 1.11205 1079.68 K ITI

Key Technical data of ITI Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.41 74.36 -8.707 0.098 68.34 77.41 84.02 84.63 79.43

Key Financial data of ITI Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
7709.72 1.03 83.45 89.70 4.30 10.00 8765.19

High/Lows & Performance of ITI Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 78.15 67.35 75.25 86.50 93.15 97.60
Price Gain 4.20 15.00 7.10 -4.150 -10.800 -15.250
Price Gain % 5.37 22.27 9.44 -4.798 -11.594 -15.625
Period High 84.00 84.00 84.00 98.90 106.90 116.70
High On 18-Sep-19 18-Sep-19 18-Sep-19 04-Jul-19 09-Apr-19 17-Jan-19
Period Low 76.20 67.55 56.10 56.10 56.10 56.10
Low date 12-Sep-19 05-Sep-19 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19

Moving Average of ITI Ltd.

Current Share Price 82.35
Three Days 80.97
Five Days 80.54
Ten Days 76.19
Fifteen Days 73.62
Twenty Two Days 71.64
Thirty Days 72.57
Fifty Days 77.39
Hundred Days 84.02
Two Hundred Days 89.78

Share Price History of ITI Ltd.

Date Open High Low Close Volume
18-Sep-19 79.00 84.00 78.80 82.35 2546 K
17-Sep-19 81.60 81.80 77.45 78.25 991 K
16-Sep-19 82.35 83.75 81.55 82.30 1625 K
13-Sep-19 78.30 82.00 76.80 81.35 2163 K
12-Sep-19 78.50 80.45 76.20 78.45 1159 K
11-Sep-19 73.20 80.35 72.50 78.15 2496 K
09-Sep-19 71.35 75.00 71.25 72.95 1370 K
06-Sep-19 70.55 71.60 69.50 70.40 387 K
05-Sep-19 67.90 71.75 67.55 70.35 1061 K
04-Sep-19 68.10 69.40 66.60 67.35 334 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.