Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of ITI (ITI)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TELECOMMUNICATION - EQUIPMENT 86.7 -1.250/ -1.421% 87.95 1.66555 682.78 K ITI

Key Technical data of ITI Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.644 40.67 -96.063 -0.169 97.61 91.31 92.93 88.07 85.77

Key Financial data of ITI Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
7709.72 1.03 83.45 89.70 4.30 10.00 8765.19

High/Lows & Performance of ITI Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 92.65 90.75 89.50 101.05 94.50 91.80
Price Gain -5.950 -4.050 -2.800 -14.350 -7.800 -5.100
Price Gain % -6.422 -4.463 -3.128 -14.201 -8.254 -5.556
Period High 92.65 98.90 98.90 104.85 116.70 119.80
High On 09-Jul-19 04-Jul-19 04-Jul-19 28-May-19 17-Jan-19 31-Aug-18
Period Low 86.20 86.20 83.00 78.25 78.25 69.10
Low date 15-Jul-19 15-Jul-19 20-Jun-19 17-May-19 17-May-19 09-Oct-18

Moving Average of ITI Ltd.

Current Share Price 86.70
Three Days 87.62
Five Days 88.49
Ten Days 91.32
Fifteen Days 91.35
Twenty Two Days 89.85
Thirty Days 90.84
Fifty Days 90.34
Hundred Days 92.93
Two Hundred Days 91.72

Share Price History of ITI Ltd.

Date Open High Low Close Volume
15-Jul-19 88.15 88.50 86.20 86.70 254 K
12-Jul-19 88.30 89.40 87.40 87.95 324 K
11-Jul-19 89.10 89.75 88.05 88.20 247 K
10-Jul-19 91.35 91.80 88.25 88.75 380 K
09-Jul-19 92.25 92.65 90.60 90.85 415 K
08-Jul-19 93.00 95.90 91.50 92.65 1583 K
05-Jul-19 96.00 96.75 92.85 93.45 916 K
04-Jul-19 98.40 98.90 95.10 96.20 2541 K
03-Jul-19 91.55 98.00 90.55 97.15 1865 K
02-Jul-19 90.90 91.80 90.15 91.30 342 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.