Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of ITI (ITI)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TELECOMMUNICATION - EQUIPMENT 125.55 2.10/ 1.70% 123.45 0.953592 1162.87 K ITI

Key Technical data of ITI Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
2.25 61.05 -80.592 -0.222 137.50 122.27 125.76 127.70 123.00

Key Financial data of ITI Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
8147.70 4.88 25.30 66.00 -7.980 10.00 9160.56

High/Lows & Performance of ITI Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 127.60 127.65 112.05 126.10 149.50 88.20
Price Gain -2.050 -2.100 13.50 -0.550 -23.950 37.35
Price Gain % -1.607 -1.645 12.05 -0.436 -16.020 42.35
Period High 131.15 137.80 137.80 137.80 164.90 164.90
High On 17-Apr-18 12-Apr-18 12-Apr-18 12-Apr-18 26-Oct-17 26-Oct-17
Period Low 122.60 122.60 110.50 96.10 96.10 69.55
Low date 23-Apr-18 23-Apr-18 26-Mar-18 06-Feb-18 06-Feb-18 25-May-17

Moving Average of ITI Ltd.

Current Share Price 125.55
Three Days 124.92
Five Days 125.60
Ten Days 126.86
Fifteen Days 126.42
Twenty Two Days 122.61
Thirty Days 120.28
Fifty Days 119.08
Hundred Days 125.76
Two Hundred Days 122.35

Share Price History of ITI Ltd.

Date Open High Low Close Volume
23-Apr-18 123.80 127.30 122.60 125.55 725 K
20-Apr-18 125.40 126.25 123.05 123.45 406 K
19-Apr-18 126.00 127.90 125.10 125.75 514 K
18-Apr-18 128.05 128.65 125.10 125.55 376 K
17-Apr-18 127.15 131.15 126.50 127.70 986 K
16-Apr-18 126.70 130.95 123.60 127.60 1052 K
13-Apr-18 132.70 133.60 127.10 128.40 1528 K
12-Apr-18 125.50 137.80 122.95 132.25 4708 K
11-Apr-18 126.80 127.15 125.10 125.55 415 K
10-Apr-18 128.95 129.00 126.20 126.75 426 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.