Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of ITI (ITI)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TELECOMMUNICATION - EQUIPMENT 89.5 -1.700/ -1.864% 91.2 1.6246 900.46 K ITI

Key Technical data of ITI Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.029 34.00 -97.152 -0.003 100.45 92.94 94.89 91.08 88.48

Key Financial data of ITI Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
8028.15 1.03 86.89 89.70 -8.020 10.00 9271.40

High/Lows & Performance of ITI Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 92.05 94.35 81.30 95.05 92.80 95.30
Price Gain -2.550 -4.850 8.20 -5.550 -3.300 -5.800
Price Gain % -2.770 -5.140 10.09 -5.839 -3.556 -6.086
Period High 96.30 98.30 104.85 106.90 116.70 119.80
High On 11-Jun-19 04-Jun-19 28-May-19 09-Apr-19 17-Jan-19 31-Aug-18
Period Low 89.05 89.05 78.25 78.25 78.25 69.10
Low date 14-Jun-19 14-Jun-19 17-May-19 17-May-19 17-May-19 09-Oct-18

Moving Average of ITI Ltd.

Current Share Price 89.50
Three Days 91.02
Five Days 91.92
Ten Days 93.23
Fifteen Days 94.91
Twenty Two Days 92.36
Thirty Days 90.66
Fifty Days 93.55
Hundred Days 94.89
Two Hundred Days 92.78

Share Price History of ITI Ltd.

Date Open High Low Close Volume
14-Jun-19 91.05 91.65 89.05 89.50 303 K
13-Jun-19 92.20 92.30 90.50 91.20 361 K
12-Jun-19 93.15 93.70 92.10 92.35 286 K
11-Jun-19 95.45 96.30 93.20 93.65 1104 K
10-Jun-19 92.35 94.00 89.30 92.90 624 K
07-Jun-19 94.60 94.90 91.00 92.05 459 K
06-Jun-19 96.05 96.25 93.50 94.45 539 K
04-Jun-19 96.25 98.30 95.25 95.65 766 K
03-Jun-19 93.40 97.40 92.25 96.25 1396 K
31-May-19 93.50 96.25 93.50 94.35 753 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.