Stock Analysis Begins Here
| Sector | Share Price | Price Change | Previous Close | Beta | Average Volume | Code |
| TELECOMMUNICATION - EQUIPMENT | 125.55 | 2.10/ 1.70% | 123.45 | 0.953592 | 1162.87 K | ITI |
Key Technical data of ITI Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 2.25 | 61.05 | -80.592 | -0.222 | 137.50 | 122.27 | 125.76 | 127.70 | 123.00 |
Key Financial data of ITI Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 8147.70 | 4.88 | 25.30 | 66.00 | -7.980 | 10.00 | 9160.56 |
High/Lows & Performance of ITI Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 127.60 | 127.65 | 112.05 | 126.10 | 149.50 | 88.20 |
| Price Gain | -2.050 | -2.100 | 13.50 | -0.550 | -23.950 | 37.35 |
| Price Gain % | -1.607 | -1.645 | 12.05 | -0.436 | -16.020 | 42.35 |
| Period High | 131.15 | 137.80 | 137.80 | 137.80 | 164.90 | 164.90 |
| High On | 17-Apr-18 | 12-Apr-18 | 12-Apr-18 | 12-Apr-18 | 26-Oct-17 | 26-Oct-17 |
| Period Low | 122.60 | 122.60 | 110.50 | 96.10 | 96.10 | 69.55 |
| Low date | 23-Apr-18 | 23-Apr-18 | 26-Mar-18 | 06-Feb-18 | 06-Feb-18 | 25-May-17 |
Moving Average of ITI Ltd.
| Current Share Price | 125.55 |
| Three Days | 124.92 |
| Five Days | 125.60 |
| Ten Days | 126.86 |
| Fifteen Days | 126.42 |
| Twenty Two Days | 122.61 |
| Thirty Days | 120.28 |
| Fifty Days | 119.08 |
| Hundred Days | 125.76 |
| Two Hundred Days | 122.35 |
Share Price History of ITI Ltd.
| Date | Open | High | Low | Close | Volume |
| 23-Apr-18 | 123.80 | 127.30 | 122.60 | 125.55 | 725 K |
| 20-Apr-18 | 125.40 | 126.25 | 123.05 | 123.45 | 406 K |
| 19-Apr-18 | 126.00 | 127.90 | 125.10 | 125.75 | 514 K |
| 18-Apr-18 | 128.05 | 128.65 | 125.10 | 125.55 | 376 K |
| 17-Apr-18 | 127.15 | 131.15 | 126.50 | 127.70 | 986 K |
| 16-Apr-18 | 126.70 | 130.95 | 123.60 | 127.60 | 1052 K |
| 13-Apr-18 | 132.70 | 133.60 | 127.10 | 128.40 | 1528 K |
| 12-Apr-18 | 125.50 | 137.80 | 122.95 | 132.25 | 4708 K |
| 11-Apr-18 | 126.80 | 127.15 | 125.10 | 125.55 | 415 K |
| 10-Apr-18 | 128.95 | 129.00 | 126.20 | 126.75 | 426 K |
Be the first to comment
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
