Stock Analysis Begins Here
Stock Analysis, charts, Share Price of ITI (ITI)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| TELECOMMUNICATION - EQUIPMENT | 86.7 | -1.250/ -1.421% | 87.95 | 1.66555 | 682.78 K | ITI |
Key Technical data of ITI Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -0.644 | 40.67 | -96.063 | -0.169 | 97.61 | 91.31 | 92.93 | 88.07 | 85.77 |
Key Financial data of ITI Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 7709.72 | 1.03 | 83.45 | 89.70 | 4.30 | 10.00 | 8765.19 |
High/Lows & Performance of ITI Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 92.65 | 90.75 | 89.50 | 101.05 | 94.50 | 91.80 |
| Price Gain | -5.950 | -4.050 | -2.800 | -14.350 | -7.800 | -5.100 |
| Price Gain % | -6.422 | -4.463 | -3.128 | -14.201 | -8.254 | -5.556 |
| Period High | 92.65 | 98.90 | 98.90 | 104.85 | 116.70 | 119.80 |
| High On | 09-Jul-19 | 04-Jul-19 | 04-Jul-19 | 28-May-19 | 17-Jan-19 | 31-Aug-18 |
| Period Low | 86.20 | 86.20 | 83.00 | 78.25 | 78.25 | 69.10 |
| Low date | 15-Jul-19 | 15-Jul-19 | 20-Jun-19 | 17-May-19 | 17-May-19 | 09-Oct-18 |
Moving Average of ITI Ltd.
| Current Share Price | 86.70 |
| Three Days | 87.62 |
| Five Days | 88.49 |
| Ten Days | 91.32 |
| Fifteen Days | 91.35 |
| Twenty Two Days | 89.85 |
| Thirty Days | 90.84 |
| Fifty Days | 90.34 |
| Hundred Days | 92.93 |
| Two Hundred Days | 91.72 |
Share Price History of ITI Ltd.
| Date | Open | High | Low | Close | Volume |
| 15-Jul-19 | 88.15 | 88.50 | 86.20 | 86.70 | 254 K |
| 12-Jul-19 | 88.30 | 89.40 | 87.40 | 87.95 | 324 K |
| 11-Jul-19 | 89.10 | 89.75 | 88.05 | 88.20 | 247 K |
| 10-Jul-19 | 91.35 | 91.80 | 88.25 | 88.75 | 380 K |
| 09-Jul-19 | 92.25 | 92.65 | 90.60 | 90.85 | 415 K |
| 08-Jul-19 | 93.00 | 95.90 | 91.50 | 92.65 | 1583 K |
| 05-Jul-19 | 96.00 | 96.75 | 92.85 | 93.45 | 916 K |
| 04-Jul-19 | 98.40 | 98.90 | 95.10 | 96.20 | 2541 K |
| 03-Jul-19 | 91.55 | 98.00 | 90.55 | 97.15 | 1865 K |
| 02-Jul-19 | 90.90 | 91.80 | 90.15 | 91.30 | 342 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
