Stock Analysis Begins Here
Stock Analysis, charts, Share Price of ITI (ITI)
| Sector | Share Price | Price Change | Previous Close | Beta | Average Volume | Code |
| TELECOMMUNICATION - EQUIPMENT | 93.65 | -3.800/ -3.899% | 97.45 | 1.25839 | 1178.67 K | ITI |
Key Technical data of ITI Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 0.634 | 47.08 | -97.427 | -0.041 | 106.70 | 96.92 | 95.53 | 95.83 | 92.38 |
Key Financial data of ITI Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 0.000 | 1.53 | 61.21 | 0.000 | -8.392 | 10.00 | 1243.25 |
High/Lows & Performance of ITI Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 101.05 | 97.70 | 93.10 | 105.15 | 79.25 | 123.45 |
| Price Gain | -7.400 | -4.050 | 0.550 | -11.500 | 14.40 | -29.800 |
| Price Gain % | -7.323 | -4.145 | 0.591 | -10.937 | 18.17 | -24.139 |
| Period High | 101.70 | 106.90 | 106.90 | 110.90 | 116.70 | 127.30 |
| High On | 16-Apr-19 | 09-Apr-19 | 09-Apr-19 | 25-Jan-19 | 17-Jan-19 | 23-Apr-18 |
| Period Low | 93.30 | 93.30 | 91.20 | 88.40 | 69.35 | 69.10 |
| Low date | 22-Apr-19 | 22-Apr-19 | 25-Mar-19 | 06-Feb-19 | 26-Oct-18 | 09-Oct-18 |
Moving Average of ITI Ltd.
| Current Share Price | 93.65 |
| Three Days | 96.92 |
| Five Days | 98.37 |
| Ten Days | 99.55 |
| Fifteen Days | 99.94 |
| Twenty Two Days | 97.99 |
| Thirty Days | 97.33 |
| Fifty Days | 95.65 |
| Hundred Days | 95.53 |
| Two Hundred Days | 91.99 |
Share Price History of ITI Ltd.
| Date | Open | High | Low | Close | Volume |
| 22-Apr-19 | 96.75 | 96.75 | 93.30 | 93.65 | 450 K |
| 18-Apr-19 | 99.65 | 99.65 | 97.10 | 97.45 | 428 K |
| 16-Apr-19 | 101.70 | 101.70 | 99.50 | 99.65 | 388 K |
| 15-Apr-19 | 101.50 | 102.55 | 100.70 | 101.05 | 717 K |
| 12-Apr-19 | 100.00 | 101.95 | 99.40 | 100.05 | 603 K |
| 11-Apr-19 | 100.85 | 101.00 | 99.40 | 100.15 | 478 K |
| 10-Apr-19 | 102.15 | 103.00 | 100.55 | 100.85 | 839 K |
| 09-Apr-19 | 101.05 | 106.90 | 101.05 | 103.35 | 4609 K |
| 08-Apr-19 | 101.10 | 101.90 | 96.75 | 97.70 | 774 K |
| 05-Apr-19 | 103.20 | 103.45 | 100.80 | 101.55 | 571 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
