Stock Analysis Begins Here
Stock Analysis, charts, Share Price of ITI (ITI)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| TELECOMMUNICATION - EQUIPMENT | 89.5 | -1.700/ -1.864% | 91.2 | 1.6246 | 900.46 K | ITI |
Key Technical data of ITI Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 0.029 | 34.00 | -97.152 | -0.003 | 100.45 | 92.94 | 94.89 | 91.08 | 88.48 |
Key Financial data of ITI Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 8028.15 | 1.03 | 86.89 | 89.70 | -8.020 | 10.00 | 9271.40 |
High/Lows & Performance of ITI Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 92.05 | 94.35 | 81.30 | 95.05 | 92.80 | 95.30 |
| Price Gain | -2.550 | -4.850 | 8.20 | -5.550 | -3.300 | -5.800 |
| Price Gain % | -2.770 | -5.140 | 10.09 | -5.839 | -3.556 | -6.086 |
| Period High | 96.30 | 98.30 | 104.85 | 106.90 | 116.70 | 119.80 |
| High On | 11-Jun-19 | 04-Jun-19 | 28-May-19 | 09-Apr-19 | 17-Jan-19 | 31-Aug-18 |
| Period Low | 89.05 | 89.05 | 78.25 | 78.25 | 78.25 | 69.10 |
| Low date | 14-Jun-19 | 14-Jun-19 | 17-May-19 | 17-May-19 | 17-May-19 | 09-Oct-18 |
Moving Average of ITI Ltd.
| Current Share Price | 89.50 |
| Three Days | 91.02 |
| Five Days | 91.92 |
| Ten Days | 93.23 |
| Fifteen Days | 94.91 |
| Twenty Two Days | 92.36 |
| Thirty Days | 90.66 |
| Fifty Days | 93.55 |
| Hundred Days | 94.89 |
| Two Hundred Days | 92.78 |
Share Price History of ITI Ltd.
| Date | Open | High | Low | Close | Volume |
| 14-Jun-19 | 91.05 | 91.65 | 89.05 | 89.50 | 303 K |
| 13-Jun-19 | 92.20 | 92.30 | 90.50 | 91.20 | 361 K |
| 12-Jun-19 | 93.15 | 93.70 | 92.10 | 92.35 | 286 K |
| 11-Jun-19 | 95.45 | 96.30 | 93.20 | 93.65 | 1104 K |
| 10-Jun-19 | 92.35 | 94.00 | 89.30 | 92.90 | 624 K |
| 07-Jun-19 | 94.60 | 94.90 | 91.00 | 92.05 | 459 K |
| 06-Jun-19 | 96.05 | 96.25 | 93.50 | 94.45 | 539 K |
| 04-Jun-19 | 96.25 | 98.30 | 95.25 | 95.65 | 766 K |
| 03-Jun-19 | 93.40 | 97.40 | 92.25 | 96.25 | 1396 K |
| 31-May-19 | 93.50 | 96.25 | 93.50 | 94.35 | 753 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
