Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of SBI Mutual Fund Gold Exchange Traded Scheme (SETFGOLD)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 2699.1 -4.350/ -0.161% 2703.45 2693.00 SETFGOLD

Key Technical data of SBI Mutual Fund - Gold Exchange Traded Scheme

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-21.986 36.17 -84.052 0.029 2760.62 2770.85 2792.99 2714.20 2689.80

High/Lows & Performance of SBI Mutual Fund - Gold Exchange Traded Scheme

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2726.85 2766.80 2780.25 2847.90 2738.35 2600.55
Price Gain -27.750 -67.700 -81.150 -148.800 -39.250 98.55
Price Gain % -1.018 -2.447 -2.919 -5.225 -1.433 3.79
Period High 2763.25 2783.95 2784.00 2905.75 2932.30 2932.30
High On 16-Jul-18 09-Jul-18 25-Jun-18 27-Apr-18 19-Apr-18 19-Apr-18
Period Low 2683.00 2683.00 2683.00 2683.00 2683.00 2576.00
Low date 18-Jul-18 18-Jul-18 18-Jul-18 18-Jul-18 18-Jul-18 13-Dec-17

Moving Average of SBI Mutual Fund - Gold Exchange Traded Scheme

Current Share Price 2699.10
Three Days 2696.62
Five Days 2712.08
Ten Days 2734.50
Fifteen Days 2743.25
Twenty Two Days 2749.81
Thirty Days 2763.70
Fifty Days 2784.93
Hundred Days 2792.99
Two Hundred Days 2746.15

Share Price History of SBI Mutual Fund - Gold Exchange Traded Scheme

Date Open High Low Close Volume
20-Jul-18 2700.00 2720.00 2695.60 2699.10 2388
19-Jul-18 2700.00 2710.00 2695.30 2703.45 1834
18-Jul-18 2700.00 2720.05 2683.00 2687.30 4054
17-Jul-18 2735.00 2736.00 2716.60 2732.60 1520
16-Jul-18 2727.00 2763.25 2726.85 2737.95 1430
13-Jul-18 2732.50 2740.00 2725.10 2726.85 2359
12-Jul-18 2741.10 2755.95 2734.00 2746.30 1529
11-Jul-18 2754.00 2769.00 2751.55 2763.95 4000
10-Jul-18 2782.45 2782.95 2762.00 2765.05 1270
09-Jul-18 2772.00 2783.95 2765.30 2782.45 1875
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.