You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide
Share Price History of Sudarshan Chemical Industries
Date
Open
High
Low
Close
Volume
01-Jul-20
390.00
393.80
385.25
388.45
69489
30-Jun-20
392.30
396.60
390.05
391.75
68866
29-Jun-20
391.80
397.95
388.60
394.35
108 K
26-Jun-20
390.50
396.00
386.90
392.30
100 K
25-Jun-20
387.00
393.60
381.00
388.55
142 K
24-Jun-20
408.50
408.50
387.50
389.10
229 K
23-Jun-20
423.00
428.00
402.70
405.60
559 K
22-Jun-20
400.00
423.60
399.70
418.50
750 K
19-Jun-20
397.10
404.00
392.00
395.95
314 K
18-Jun-20
376.95
395.40
375.25
393.75
514 K
About Sudarshan Chemical Industries Limited
Sudarshan Chemical Industries Limited, together with its subsidiaries, manufactures and sells organic and inorganic pigments, effect pigments, and agro chemicals in India and internationally. The company offers pigments for use in paints, plastics, inks, cosmetics, textile, and other applications. It also provides pigments under the Sudaperm, Sudafast, Sudacolor, and Sudadur brands; and high pigment content, water-based, and resin-free pastes for decorative paints and other applications under the Sudafine brand name. In addition, the company offers pigment dispersions for textiles under the Sudatex brand; and pearlescent pigments under the Sumica, Sumicos, and Prestige brands. Further, it manufactures vessels and agitators for industrial applications. Sudarshan Chemical Industries Limited was founded in 1951 and is headquartered in Pune, India. About Strength
Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback
We are working on fundamental strength also. Please share your views to help shape up the requirement.
( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins) 
