Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Sudarshan Chemical Industries (SUDARSCHEM)

Charts Of Sudarshan Chemical Industries

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

End Of Day Price469.2
Previous EOD Price448.4
Price Change 20.80
Change % 4.64%
Volume564.45 K
Five Day Avg Vol208.62 K
Beta2.30361
Last Business Date17-Jan-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week 20.85 4.65
Two Weeks 43.65 10.26
One Month 73.60 18.60
Three Months 94.05 25.07
Six Months 150.55 47.25
One Year 135.25 40.50

Highs / Lows

DurationHighLow
One Week477.9441.0
Two Weeks477.9411.5
One Month477.9388.5
Three Months477.9374.25
Six Months477.9302.85
One Year477.9290.2

Key Moving Average

MA SMAEMA
5 Days 450.53453.314
15 Days 433.46436.666
20 Days 425.522430.878
50 Days 406.609410.396
100 Days 382.753389.97
200 Days 355.477373.551
Detailed MA Analysis of SUDARSCHEM ...

Key Technical Indicators

MACD 15.47
RSI 71.37
RSI (Smooth) 71.83
ADX 37.41
Chaikin Money Flow 0.097
Williams %R -11.934
PSAR 442.10
Detailed Tech Analysis SUDARSCHEM ...

Financial Data Highlights

Market Cap3249.96
Book Value/ Share87.722
Enterprise Value490.82
Revenue TTM1550.25
Gross Profit TTM593.75
Revenue /Share TTM223.51
Consensus Target550.00
Key Financial Highlights SUDARSCHEM ...

Key Financial Ratios

EPS19.12
PE24.53
Div/Share3.50
Div Yield0.780
Trailing PE24.53
Forward PE26.51
Price/Book5.35
Key Financial Ratios SUDARSCHEM ...

Key Profit & Loss Data

Period31_Mar_2019Growth
Net Inc 135.10 59.47 %
Ops Income145.96 10.95 %
Revenue1476.51 11.07 %
Ops Expense1330.55 11.08 %
PBT208.70 81.04 %
Gross Profit593.75 9.32 %
Div Paid-8.245 71.34 %
Key P&L SUDARSCHEM ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR24.555.23
Week PR36.907.86
Month PR71.9015.32
5 Day Period11.772.62
10 Day Period16.683.82
5 Week Period30.617.52
3 Months Period48.2812.14
Price Range /Volatility SUDARSCHEM ...

Highlights & Chart Patterns of Sudarshan Chemical Industries

Share has hit 52 Week high on 17-Jan-20.
Stock has jumped by more than 10% in last two weeks from its lowest level of 411.5 dt 06-Jan-20
Stock has jumped by more than 15% in last One Month from its lowest level of 388.5 dt 20-Dec-19.
Stock has jumped by more than 25% in last three Month from its lowest level of 374.25 dt 18-Oct-19.
Stock has jumped by more than 50% in last Six Month from its lowest level of 302.85 dt 23-Aug-19.
Stock - Sudarshan Chemical Industries has made higher level with higher volume market in uptrend
Bullish gap up Candlestick pattern was formed by Sudarshan Chemical Industries on 17/01/2020 with rise in volume. Prior to pattern formation this share was in uptrend.
More Chart Patterns Sudarshan Chemical Industries ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Sudarshan Chemical Industries

Date Open High Low Close Volume
17-Jan-20 456.50 477.90 453.35 469.20 564 K
16-Jan-20 446.60 452.80 446.25 448.40 100 K
15-Jan-20 446.95 449.85 442.10 446.20 100 K
14-Jan-20 451.00 453.25 445.00 446.75 148 K
13-Jan-20 446.60 454.10 441.00 442.10 130 K
10-Jan-20 465.00 468.00 444.00 448.35 327 K
09-Jan-20 443.00 463.50 440.00 459.60 707 K
08-Jan-20 420.00 448.00 417.00 437.75 847 K
07-Jan-20 418.00 426.40 414.95 422.45 110 K
06-Jan-20 423.70 424.90 411.50 413.35 148 K
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.