Stock Analysis Begins Here
| Sector | Share Price | Price Change | Previous Close | Average Volume | Code |
| DYES AND PIGMENTS | 575.7 | -3.600/ -0.621% | 579.3 | 196.18 K | SUDARSCHEM |
Key Technical data of Sudarshan Chemical Industries
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 39.24 | 79.63 | -33.734 | 0.167 | 570.00 | 475.86 | 433.85 | 583.62 | 569.17 |
Key Financial data of Sudarshan Chemical Industries
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 4011.65 | 12.22 | 47.41 | 6.92 | 10.14 | 2.00 | 4359.79 |
High/Lows & Performance of Sudarshan Chemical Industries
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 588.25 | 510.15 | 420.55 | 464.65 | 379.70 | 371.80 |
| Price Gain | -12.550 | 65.55 | 155.15 | 111.05 | 196.00 | 203.90 |
| Price Gain % | -2.133 | 12.85 | 36.89 | 23.90 | 51.62 | 54.84 |
| Period High | 610.00 | 634.60 | 634.60 | 634.60 | 634.60 | 634.60 |
| High On | 19-Apr-18 | 18-Apr-18 | 18-Apr-18 | 18-Apr-18 | 18-Apr-18 | 18-Apr-18 |
| Period Low | 567.00 | 491.20 | 412.85 | 371.00 | 360.00 | 316.10 |
| Low date | 19-Apr-18 | 13-Apr-18 | 26-Mar-18 | 06-Feb-18 | 18-Dec-17 | 11-Aug-17 |
Moving Average of Sudarshan Chemical Industries
| Current Share Price | 575.70 |
| Three Days | 577.40 |
| Five Days | 579.30 |
| Ten Days | 555.08 |
| Fifteen Days | 531.13 |
| Twenty Two Days | 499.74 |
| Thirty Days | 477.62 |
| Fifty Days | 458.26 |
| Hundred Days | 433.85 |
| Two Hundred Days | 407.78 |
Share Price History of Sudarshan Chemical Industries
| Date | Open | High | Low | Close | Volume |
| 25-Apr-18 | 580.00 | 585.00 | 570.55 | 575.70 | 123 K |
| 24-Apr-18 | 581.50 | 585.00 | 575.00 | 579.30 | 121 K |
| 23-Apr-18 | 581.90 | 585.00 | 570.00 | 577.20 | 125 K |
| 20-Apr-18 | 587.90 | 594.45 | 570.75 | 577.95 | 127 K |
| 19-Apr-18 | 592.40 | 610.00 | 567.00 | 586.35 | 376 K |
| 18-Apr-18 | 536.00 | 634.60 | 533.60 | 588.25 | 1414 K |
| 17-Apr-18 | 525.00 | 537.00 | 520.00 | 532.60 | 105 K |
| 16-Apr-18 | 507.40 | 534.35 | 503.80 | 526.10 | 226 K |
| 13-Apr-18 | 500.85 | 527.40 | 491.20 | 508.90 | 183 K |
| 12-Apr-18 | 507.10 | 508.00 | 495.10 | 498.40 | 65739 |
Total Comments 1
| User Comments |
|---|
Posted by Raj
Posted on: 29-Oct-2016 | Holding from last 3 year and become 3 tmes |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
