Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Sudarshan Chemical Industries (SUDARSCHEM)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
DYES AND PIGMENTS 390.65 -7.100/ -1.785% 397.75 2.30361 170.41 K SUDARSCHEM

Key Technical data of Sudarshan Chemical Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
5.49 38.82 -83.679 -0.363 431.26 376.20 347.00 399.70 381.80

Key Financial data of Sudarshan Chemical Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2232.97 21.90 14.72 6.92 3.73 2.00 2474.67

High/Lows & Performance of Sudarshan Chemical Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 399.60 393.80 375.45 318.45 310.40 362.15
Price Gain -8.950 -3.150 15.20 72.20 80.25 28.50
Price Gain % -2.240 -0.800 4.05 22.67 25.85 7.87
Period High 402.90 416.00 435.00 435.00 435.00 435.00
High On 19-Nov-19 13-Nov-19 05-Nov-19 05-Nov-19 05-Nov-19 05-Nov-19
Period Low 382.00 382.00 375.00 302.85 302.00 290.20
Low date 20-Nov-19 20-Nov-19 22-Oct-19 23-Aug-19 21-May-19 11-Feb-19

Moving Average of Sudarshan Chemical Industries

Current Share Price 390.65
Three Days 394.77
Five Days 392.89
Ten Days 395.12
Fifteen Days 398.73
Twenty Two Days 395.76
Thirty Days 390.26
Fifty Days 372.95
Hundred Days 347.00
Two Hundred Days 337.96

Share Price History of Sudarshan Chemical Industries

Date Open High Low Close Volume
20-Nov-19 399.90 399.90 382.00 390.65 98902
19-Nov-19 395.95 402.90 393.00 397.75 53606
18-Nov-19 393.70 398.25 392.00 395.90 49471
15-Nov-19 390.00 395.70 389.00 391.55 97364
14-Nov-19 398.35 400.00 386.85 388.60 97447
13-Nov-19 400.00 416.00 396.35 399.60 382 K
11-Nov-19 396.90 402.75 390.30 395.60 48095
08-Nov-19 407.00 408.95 395.00 398.25 117 K
07-Nov-19 395.20 410.00 386.30 399.55 212 K
06-Nov-19 404.00 404.50 392.00 393.80 135 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.