Stock Analysis Begins Here
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick Stock Analysis, charts, Share Price of Sudarshan Chemical Industries (SUDARSCHEM)
Price / Volume Action
| End Of Day Price | 469.2 |
| Previous EOD Price | 448.4 |
| Price Change | 20.80 |
| Change % | 4.64% |
| Volume | 564.45 K |
| Five Day Avg Vol | 208.62 K |
| Beta | 2.30361 |
| Last Business Date | 17-Jan-20 |
Price Gain/Loss
| Duration | Absolute Chg | Chg % |
| One Week | 20.85 | 4.65 |
| Two Weeks | 43.65 | 10.26 |
| One Month | 73.60 | 18.60 |
| Three Months | 94.05 | 25.07 |
| Six Months | 150.55 | 47.25 |
| One Year | 135.25 | 40.50 |
Highs / Lows
| Duration | High | Low |
| One Week | 477.9 | 441.0 |
| Two Weeks | 477.9 | 411.5 |
| One Month | 477.9 | 388.5 |
| Three Months | 477.9 | 374.25 |
| Six Months | 477.9 | 302.85 |
| One Year | 477.9 | 290.2 |
Key Moving Average
| MA | SMA | EMA |
| 5 Days | 450.53 | 453.314 |
| 15 Days | 433.46 | 436.666 |
| 20 Days | 425.522 | 430.878 |
| 50 Days | 406.609 | 410.396 |
| 100 Days | 382.753 | 389.97 |
| 200 Days | 355.477 | 373.551 |
| Detailed MA Analysis of SUDARSCHEM ... | ||
Key Technical Indicators
| MACD | 15.47 |
| RSI | 71.37 |
| RSI (Smooth) | 71.83 |
| ADX | 37.41 |
| Chaikin Money Flow | 0.097 |
| Williams %R | -11.934 |
| PSAR | 442.10 |
| Detailed Tech Analysis SUDARSCHEM ... | |
Financial Data Highlights
| Market Cap | 3249.96 |
| Book Value/ Share | 87.722 |
| Enterprise Value | 490.82 |
| Revenue TTM | 1550.25 |
| Gross Profit TTM | 593.75 |
| Revenue /Share TTM | 223.51 |
| Consensus Target | 550.00 |
| Key Financial Highlights SUDARSCHEM ... | |
Key Financial Ratios
| EPS | 19.12 |
| PE | 24.53 |
| Div/Share | 3.50 |
| Div Yield | 0.780 |
| Trailing PE | 24.53 |
| Forward PE | 26.51 |
| Price/Book | 5.35 |
| Key Financial Ratios SUDARSCHEM ... | |
Key Profit & Loss Data
| Period | 31_Mar_2019 | Growth |
| Net Inc | 135.10 | 59.47 % |
| Ops Income | 145.96 | 10.95 % |
| Revenue | 1476.51 | 11.07 % |
| Ops Expense | 1330.55 | 11.08 % |
| PBT | 208.70 | 81.04 % |
| Gross Profit | 593.75 | 9.32 % |
| Div Paid | -8.245 | 71.34 % |
| Key P&L SUDARSCHEM ... | ||
Price Range (PR) /Volatility
| Period | Avg PR | Range % |
| LBD PR | 24.55 | 5.23 |
| Week PR | 36.90 | 7.86 |
| Month PR | 71.90 | 15.32 |
| 5 Day Period | 11.77 | 2.62 |
| 10 Day Period | 16.68 | 3.82 |
| 5 Week Period | 30.61 | 7.52 |
| 3 Months Period | 48.28 | 12.14 |
| Price Range /Volatility SUDARSCHEM ... | ||
Highlights & Chart Patterns of Sudarshan Chemical Industries
| Share has hit 52 Week high on 17-Jan-20. |
| Stock has jumped by more than 10% in last two weeks from its lowest level of 411.5 dt 06-Jan-20 |
| Stock has jumped by more than 15% in last One Month from its lowest level of 388.5 dt 20-Dec-19. |
| Stock has jumped by more than 25% in last three Month from its lowest level of 374.25 dt 18-Oct-19. |
| Stock has jumped by more than 50% in last Six Month from its lowest level of 302.85 dt 23-Aug-19. |
| Stock - Sudarshan Chemical Industries has made higher level with higher volume market in uptrend |
| Bullish gap up Candlestick pattern was formed by Sudarshan Chemical Industries on 17/01/2020 with rise in volume. Prior to pattern formation this share was in uptrend. |
| More Chart Patterns Sudarshan Chemical Industries ... |
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide
Share Price History of Sudarshan Chemical Industries
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-Jan-20 | 456.50 | 477.90 | 453.35 | 469.20 | 564 K |
| 16-Jan-20 | 446.60 | 452.80 | 446.25 | 448.40 | 100 K |
| 15-Jan-20 | 446.95 | 449.85 | 442.10 | 446.20 | 100 K |
| 14-Jan-20 | 451.00 | 453.25 | 445.00 | 446.75 | 148 K |
| 13-Jan-20 | 446.60 | 454.10 | 441.00 | 442.10 | 130 K |
| 10-Jan-20 | 465.00 | 468.00 | 444.00 | 448.35 | 327 K |
| 09-Jan-20 | 443.00 | 463.50 | 440.00 | 459.60 | 707 K |
| 08-Jan-20 | 420.00 | 448.00 | 417.00 | 437.75 | 847 K |
| 07-Jan-20 | 418.00 | 426.40 | 414.95 | 422.45 | 110 K |
| 06-Jan-20 | 423.70 | 424.90 | 411.50 | 413.35 | 148 K |
About null
null