Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Sudarshan Chemical Industries (SUDARSCHEM)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| DYES AND PIGMENTS | 313.65 | -5.250/ -1.646% | 318.9 | 2.39498 | 30.13 K | SUDARSCHEM |
Key Technical data of Sudarshan Chemical Industries
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -1.882 | 20.00 | -92.183 | 0.012 | 343.27 | 328.44 | 328.96 | 320.10 | 309.10 |
Key Financial data of Sudarshan Chemical Industries
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 2208.38 | 21.90 | 14.56 | 6.92 | 3.69 | 2.00 | 2450.08 |
High/Lows & Performance of Sudarshan Chemical Industries
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 324.15 | 334.20 | 316.80 | 343.65 | 352.40 | 440.75 |
| Price Gain | -10.500 | -20.550 | -3.150 | -30.000 | -38.750 | -127.100 |
| Price Gain % | -3.239 | -6.149 | -0.994 | -8.730 | -10.996 | -28.837 |
| Period High | 334.40 | 339.90 | 344.90 | 386.80 | 386.80 | 510.10 |
| High On | 13-Jun-19 | 06-Jun-19 | 03-Jun-19 | 08-Apr-19 | 08-Apr-19 | 09-Aug-18 |
| Period Low | 311.00 | 311.00 | 297.80 | 297.80 | 290.20 | 290.20 |
| Low date | 19-Jun-19 | 19-Jun-19 | 20-May-19 | 20-May-19 | 11-Feb-19 | 11-Feb-19 |
Moving Average of Sudarshan Chemical Industries
| Current Share Price | 313.65 |
| Three Days | 317.83 |
| Five Days | 322.14 |
| Ten Days | 325.14 |
| Fifteen Days | 328.81 |
| Twenty Two Days | 325.73 |
| Thirty Days | 322.12 |
| Fifty Days | 331.54 |
| Hundred Days | 328.96 |
| Two Hundred Days | 351.69 |
Share Price History of Sudarshan Chemical Industries
| Date | Open | High | Low | Close | Volume |
| 19-Jun-19 | 322.00 | 322.00 | 311.00 | 313.65 | 19981 |
| 18-Jun-19 | 321.00 | 322.50 | 316.00 | 318.90 | 8339 |
| 17-Jun-19 | 322.00 | 327.85 | 320.00 | 320.95 | 12933 |
| 14-Jun-19 | 332.05 | 332.05 | 326.00 | 327.80 | 17212 |
| 13-Jun-19 | 324.00 | 334.40 | 323.05 | 329.40 | 19226 |
| 12-Jun-19 | 327.75 | 328.80 | 323.00 | 324.15 | 9074 |
| 11-Jun-19 | 328.10 | 328.10 | 325.00 | 326.55 | 9757 |
| 10-Jun-19 | 335.00 | 335.00 | 325.05 | 325.75 | 7754 |
| 07-Jun-19 | 332.95 | 335.05 | 328.00 | 331.05 | 17869 |
| 06-Jun-19 | 335.00 | 339.90 | 329.70 | 333.25 | 15308 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
