Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Sudarshan Chemical Industries (SUDARSCHEM)

Sector Share Price Price Change Previous Close Beta Average Volume Code
DYES AND PIGMENTS 344.15 -15.200/ -4.230% 359.35 2.48355 43.20 K SUDARSCHEM

Key Technical data of Sudarshan Chemical Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
6.16 47.78 -84.876 -0.152 386.80 343.42 335.95 358.33 335.63

Key Financial data of Sudarshan Chemical Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 21.30 16.87 0.000 5.49 2.00 354.65

High/Lows & Performance of Sudarshan Chemical Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 366.10 341.95 341.00 330.35 377.70 588.25
Price Gain -21.950 2.20 3.15 13.80 -33.550 -244.100
Price Gain % -5.996 0.643 0.924 4.18 -8.883 -41.496
Period High 375.80 386.80 386.80 386.80 424.45 610.00
High On 15-Apr-19 08-Apr-19 08-Apr-19 08-Apr-19 19-Oct-18 19-Apr-18
Period Low 341.30 341.30 325.85 290.20 290.20 290.20
Low date 18-Apr-19 18-Apr-19 26-Mar-19 11-Feb-19 11-Feb-19 11-Feb-19

Moving Average of Sudarshan Chemical Industries

Current Share Price 344.15
Three Days 354.47
Five Days 359.28
Ten Days 359.86
Fifteen Days 355.46
Twenty Two Days 349.42
Thirty Days 348.30
Fifty Days 334.83
Hundred Days 335.95
Two Hundred Days 377.00

Share Price History of Sudarshan Chemical Industries

Date Open High Low Close Volume
18-Apr-19 364.00 364.00 341.30 344.15 48000
16-Apr-19 361.95 367.05 358.10 359.35 18143
15-Apr-19 374.00 375.80 356.00 359.90 52667
12-Apr-19 366.50 370.00 360.30 366.90 21287
11-Apr-19 357.70 368.00 357.70 366.10 47572
10-Apr-19 360.00 370.00 355.00 357.70 36290
09-Apr-19 371.90 372.25 360.00 363.40 36274
08-Apr-19 371.60 386.80 369.00 370.75 218 K
05-Apr-19 347.10 374.40 343.05 368.40 220 K
04-Apr-19 347.00 347.75 336.55 341.95 17893

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.