Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Sudarshan Chemical Industries (SUDARSCHEM)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| DYES AND PIGMENTS | 390.65 | -7.100/ -1.785% | 397.75 | 2.30361 | 170.41 K | SUDARSCHEM |
Key Technical data of Sudarshan Chemical Industries
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 5.49 | 38.82 | -83.679 | -0.363 | 431.26 | 376.20 | 347.00 | 399.70 | 381.80 |
Key Financial data of Sudarshan Chemical Industries
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 2232.97 | 21.90 | 14.72 | 6.92 | 3.73 | 2.00 | 2474.67 |
High/Lows & Performance of Sudarshan Chemical Industries
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 399.60 | 393.80 | 375.45 | 318.45 | 310.40 | 362.15 |
| Price Gain | -8.950 | -3.150 | 15.20 | 72.20 | 80.25 | 28.50 |
| Price Gain % | -2.240 | -0.800 | 4.05 | 22.67 | 25.85 | 7.87 |
| Period High | 402.90 | 416.00 | 435.00 | 435.00 | 435.00 | 435.00 |
| High On | 19-Nov-19 | 13-Nov-19 | 05-Nov-19 | 05-Nov-19 | 05-Nov-19 | 05-Nov-19 |
| Period Low | 382.00 | 382.00 | 375.00 | 302.85 | 302.00 | 290.20 |
| Low date | 20-Nov-19 | 20-Nov-19 | 22-Oct-19 | 23-Aug-19 | 21-May-19 | 11-Feb-19 |
Moving Average of Sudarshan Chemical Industries
| Current Share Price | 390.65 |
| Three Days | 394.77 |
| Five Days | 392.89 |
| Ten Days | 395.12 |
| Fifteen Days | 398.73 |
| Twenty Two Days | 395.76 |
| Thirty Days | 390.26 |
| Fifty Days | 372.95 |
| Hundred Days | 347.00 |
| Two Hundred Days | 337.96 |
Share Price History of Sudarshan Chemical Industries
| Date | Open | High | Low | Close | Volume |
| 20-Nov-19 | 399.90 | 399.90 | 382.00 | 390.65 | 98902 |
| 19-Nov-19 | 395.95 | 402.90 | 393.00 | 397.75 | 53606 |
| 18-Nov-19 | 393.70 | 398.25 | 392.00 | 395.90 | 49471 |
| 15-Nov-19 | 390.00 | 395.70 | 389.00 | 391.55 | 97364 |
| 14-Nov-19 | 398.35 | 400.00 | 386.85 | 388.60 | 97447 |
| 13-Nov-19 | 400.00 | 416.00 | 396.35 | 399.60 | 382 K |
| 11-Nov-19 | 396.90 | 402.75 | 390.30 | 395.60 | 48095 |
| 08-Nov-19 | 407.00 | 408.95 | 395.00 | 398.25 | 117 K |
| 07-Nov-19 | 395.20 | 410.00 | 386.30 | 399.55 | 212 K |
| 06-Nov-19 | 404.00 | 404.50 | 392.00 | 393.80 | 135 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
