Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Sudarshan Chemical Industries (SUDARSCHEM)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| DYES AND PIGMENTS | 342.85 | -7.250/ -2.071% | 350.1 | 2.17219 | 43.57 K | SUDARSCHEM |
Key Technical data of Sudarshan Chemical Industries
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 4.86 | 67.23 | -33.507 | -0.056 | 314.44 | 324.43 | 323.23 | 352.22 | 337.27 |
Key Financial data of Sudarshan Chemical Industries
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 2232.97 | 21.90 | 14.72 | 6.92 | 3.73 | 2.00 | 2474.67 |
High/Lows & Performance of Sudarshan Chemical Industries
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 315.60 | 318.50 | 327.85 | 320.95 | 341.00 | 427.05 |
| Price Gain | 27.25 | 24.35 | 15.00 | 21.90 | 1.85 | -84.200 |
| Price Gain % | 8.63 | 7.65 | 4.58 | 6.82 | 0.543 | -19.717 |
| Period High | 358.90 | 358.90 | 358.90 | 358.90 | 386.80 | 438.00 |
| High On | 12-Sep-19 | 12-Sep-19 | 12-Sep-19 | 12-Sep-19 | 08-Apr-19 | 26-Sep-18 |
| Period Low | 314.85 | 313.55 | 302.85 | 302.85 | 297.80 | 290.20 |
| Low date | 11-Sep-19 | 06-Sep-19 | 23-Aug-19 | 23-Aug-19 | 20-May-19 | 11-Feb-19 |
Moving Average of Sudarshan Chemical Industries
| Current Share Price | 342.85 |
| Three Days | 343.52 |
| Five Days | 339.79 |
| Ten Days | 328.25 |
| Fifteen Days | 324.74 |
| Twenty Two Days | 323.58 |
| Thirty Days | 323.52 |
| Fifty Days | 322.68 |
| Hundred Days | 323.23 |
| Two Hundred Days | 329.59 |
Share Price History of Sudarshan Chemical Industries
| Date | Open | High | Low | Close | Volume |
| 17-Sep-19 | 351.00 | 356.00 | 341.05 | 342.85 | 64966 |
| 16-Sep-19 | 338.00 | 358.00 | 336.50 | 350.10 | 335 K |
| 13-Sep-19 | 342.00 | 343.60 | 330.00 | 337.60 | 64950 |
| 12-Sep-19 | 336.00 | 358.90 | 336.00 | 340.25 | 144 K |
| 11-Sep-19 | 315.90 | 337.90 | 314.85 | 328.15 | 48609 |
| 09-Sep-19 | 319.95 | 321.70 | 314.10 | 315.60 | 30719 |
| 06-Sep-19 | 316.35 | 320.50 | 313.55 | 314.95 | 22109 |
| 05-Sep-19 | 318.90 | 322.70 | 314.95 | 319.50 | 17096 |
| 04-Sep-19 | 319.95 | 319.95 | 314.65 | 315.00 | 17268 |
| 03-Sep-19 | 315.00 | 321.00 | 311.00 | 318.50 | 7914 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
