Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Sudarshan Chemical Industries (SUDARSCHEM)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
DYES AND PIGMENTS 342.85 -7.250/ -2.071% 350.1 2.17219 43.57 K SUDARSCHEM

Key Technical data of Sudarshan Chemical Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
4.86 67.23 -33.507 -0.056 314.44 324.43 323.23 352.22 337.27

Key Financial data of Sudarshan Chemical Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2232.97 21.90 14.72 6.92 3.73 2.00 2474.67

High/Lows & Performance of Sudarshan Chemical Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 315.60 318.50 327.85 320.95 341.00 427.05
Price Gain 27.25 24.35 15.00 21.90 1.85 -84.200
Price Gain % 8.63 7.65 4.58 6.82 0.543 -19.717
Period High 358.90 358.90 358.90 358.90 386.80 438.00
High On 12-Sep-19 12-Sep-19 12-Sep-19 12-Sep-19 08-Apr-19 26-Sep-18
Period Low 314.85 313.55 302.85 302.85 297.80 290.20
Low date 11-Sep-19 06-Sep-19 23-Aug-19 23-Aug-19 20-May-19 11-Feb-19

Moving Average of Sudarshan Chemical Industries

Current Share Price 342.85
Three Days 343.52
Five Days 339.79
Ten Days 328.25
Fifteen Days 324.74
Twenty Two Days 323.58
Thirty Days 323.52
Fifty Days 322.68
Hundred Days 323.23
Two Hundred Days 329.59

Share Price History of Sudarshan Chemical Industries

Date Open High Low Close Volume
17-Sep-19 351.00 356.00 341.05 342.85 64966
16-Sep-19 338.00 358.00 336.50 350.10 335 K
13-Sep-19 342.00 343.60 330.00 337.60 64950
12-Sep-19 336.00 358.90 336.00 340.25 144 K
11-Sep-19 315.90 337.90 314.85 328.15 48609
09-Sep-19 319.95 321.70 314.10 315.60 30719
06-Sep-19 316.35 320.50 313.55 314.95 22109
05-Sep-19 318.90 322.70 314.95 319.50 17096
04-Sep-19 319.95 319.95 314.65 315.00 17268
03-Sep-19 315.00 321.00 311.00 318.50 7914

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.