Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Sudarshan Chemical Industries (SUDARSCHEM)
| Sector | Share Price | Price Change | Previous Close | Beta | Average Volume | Code |
| DYES AND PIGMENTS | 344.15 | -15.200/ -4.230% | 359.35 | 2.48355 | 43.20 K | SUDARSCHEM |
Key Technical data of Sudarshan Chemical Industries
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 6.16 | 47.78 | -84.876 | -0.152 | 386.80 | 343.42 | 335.95 | 358.33 | 335.63 |
Key Financial data of Sudarshan Chemical Industries
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 0.000 | 21.30 | 16.87 | 0.000 | 5.49 | 2.00 | 354.65 |
High/Lows & Performance of Sudarshan Chemical Industries
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 366.10 | 341.95 | 341.00 | 330.35 | 377.70 | 588.25 |
| Price Gain | -21.950 | 2.20 | 3.15 | 13.80 | -33.550 | -244.100 |
| Price Gain % | -5.996 | 0.643 | 0.924 | 4.18 | -8.883 | -41.496 |
| Period High | 375.80 | 386.80 | 386.80 | 386.80 | 424.45 | 610.00 |
| High On | 15-Apr-19 | 08-Apr-19 | 08-Apr-19 | 08-Apr-19 | 19-Oct-18 | 19-Apr-18 |
| Period Low | 341.30 | 341.30 | 325.85 | 290.20 | 290.20 | 290.20 |
| Low date | 18-Apr-19 | 18-Apr-19 | 26-Mar-19 | 11-Feb-19 | 11-Feb-19 | 11-Feb-19 |
Moving Average of Sudarshan Chemical Industries
| Current Share Price | 344.15 |
| Three Days | 354.47 |
| Five Days | 359.28 |
| Ten Days | 359.86 |
| Fifteen Days | 355.46 |
| Twenty Two Days | 349.42 |
| Thirty Days | 348.30 |
| Fifty Days | 334.83 |
| Hundred Days | 335.95 |
| Two Hundred Days | 377.00 |
Share Price History of Sudarshan Chemical Industries
| Date | Open | High | Low | Close | Volume |
| 18-Apr-19 | 364.00 | 364.00 | 341.30 | 344.15 | 48000 |
| 16-Apr-19 | 361.95 | 367.05 | 358.10 | 359.35 | 18143 |
| 15-Apr-19 | 374.00 | 375.80 | 356.00 | 359.90 | 52667 |
| 12-Apr-19 | 366.50 | 370.00 | 360.30 | 366.90 | 21287 |
| 11-Apr-19 | 357.70 | 368.00 | 357.70 | 366.10 | 47572 |
| 10-Apr-19 | 360.00 | 370.00 | 355.00 | 357.70 | 36290 |
| 09-Apr-19 | 371.90 | 372.25 | 360.00 | 363.40 | 36274 |
| 08-Apr-19 | 371.60 | 386.80 | 369.00 | 370.75 | 218 K |
| 05-Apr-19 | 347.10 | 374.40 | 343.05 | 368.40 | 220 K |
| 04-Apr-19 | 347.00 | 347.75 | 336.55 | 341.95 | 17893 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
