Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Sudarshan Chemical Industries (SUDARSCHEM)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
DYES AND PIGMENTS 313.65 -5.250/ -1.646% 318.9 2.39498 30.13 K SUDARSCHEM

Key Technical data of Sudarshan Chemical Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.882 20.00 -92.183 0.012 343.27 328.44 328.96 320.10 309.10

Key Financial data of Sudarshan Chemical Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2208.38 21.90 14.56 6.92 3.69 2.00 2450.08

High/Lows & Performance of Sudarshan Chemical Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 324.15 334.20 316.80 343.65 352.40 440.75
Price Gain -10.500 -20.550 -3.150 -30.000 -38.750 -127.100
Price Gain % -3.239 -6.149 -0.994 -8.730 -10.996 -28.837
Period High 334.40 339.90 344.90 386.80 386.80 510.10
High On 13-Jun-19 06-Jun-19 03-Jun-19 08-Apr-19 08-Apr-19 09-Aug-18
Period Low 311.00 311.00 297.80 297.80 290.20 290.20
Low date 19-Jun-19 19-Jun-19 20-May-19 20-May-19 11-Feb-19 11-Feb-19

Moving Average of Sudarshan Chemical Industries

Current Share Price 313.65
Three Days 317.83
Five Days 322.14
Ten Days 325.14
Fifteen Days 328.81
Twenty Two Days 325.73
Thirty Days 322.12
Fifty Days 331.54
Hundred Days 328.96
Two Hundred Days 351.69

Share Price History of Sudarshan Chemical Industries

Date Open High Low Close Volume
19-Jun-19 322.00 322.00 311.00 313.65 19981
18-Jun-19 321.00 322.50 316.00 318.90 8339
17-Jun-19 322.00 327.85 320.00 320.95 12933
14-Jun-19 332.05 332.05 326.00 327.80 17212
13-Jun-19 324.00 334.40 323.05 329.40 19226
12-Jun-19 327.75 328.80 323.00 324.15 9074
11-Jun-19 328.10 328.10 325.00 326.55 9757
10-Jun-19 335.00 335.00 325.05 325.75 7754
07-Jun-19 332.95 335.05 328.00 331.05 17869
06-Jun-19 335.00 339.90 329.70 333.25 15308

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.