Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Sudarshan Chemical Industries (SUDARSCHEM)

Sector Share Price Price Change Previous Close Average Volume Code
DYES AND PIGMENTS 575.7 -3.600/ -0.621% 579.3 196.18 K SUDARSCHEM

Key Technical data of Sudarshan Chemical Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
39.24 79.63 -33.734 0.167 570.00 475.86 433.85 583.62 569.17

Key Financial data of Sudarshan Chemical Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
4011.65 12.22 47.41 6.92 10.14 2.00 4359.79

High/Lows & Performance of Sudarshan Chemical Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 588.25 510.15 420.55 464.65 379.70 371.80
Price Gain -12.550 65.55 155.15 111.05 196.00 203.90
Price Gain % -2.133 12.85 36.89 23.90 51.62 54.84
Period High 610.00 634.60 634.60 634.60 634.60 634.60
High On 19-Apr-18 18-Apr-18 18-Apr-18 18-Apr-18 18-Apr-18 18-Apr-18
Period Low 567.00 491.20 412.85 371.00 360.00 316.10
Low date 19-Apr-18 13-Apr-18 26-Mar-18 06-Feb-18 18-Dec-17 11-Aug-17

Moving Average of Sudarshan Chemical Industries

Current Share Price 575.70
Three Days 577.40
Five Days 579.30
Ten Days 555.08
Fifteen Days 531.13
Twenty Two Days 499.74
Thirty Days 477.62
Fifty Days 458.26
Hundred Days 433.85
Two Hundred Days 407.78

Share Price History of Sudarshan Chemical Industries

Date Open High Low Close Volume
25-Apr-18 580.00 585.00 570.55 575.70 123 K
24-Apr-18 581.50 585.00 575.00 579.30 121 K
23-Apr-18 581.90 585.00 570.00 577.20 125 K
20-Apr-18 587.90 594.45 570.75 577.95 127 K
19-Apr-18 592.40 610.00 567.00 586.35 376 K
18-Apr-18 536.00 634.60 533.60 588.25 1414 K
17-Apr-18 525.00 537.00 520.00 532.60 105 K
16-Apr-18 507.40 534.35 503.80 526.10 226 K
13-Apr-18 500.85 527.40 491.20 508.90 183 K
12-Apr-18 507.10 508.00 495.10 498.40 65739

Total Comments 1



User Comments
Posted by Raj
Posted on: 29-Oct-2016
Holding from last 3 year and become 3 tmes


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.