Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of GHCL (GHCL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - INORGANIC 291.2 2.75/ 0.953% 288.45 1.2525 196.82 K GHCL

Key Technical data of GHCL Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.40 54.98 -16.792 0.042 263.73 280.97 284.86 296.70 286.90

Key Financial data of GHCL Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2836.87 37.40 7.79 9.74 2.14 10.00 4235.57

High/Lows & Performance of GHCL Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 276.60 271.35 293.50 276.20 315.00 241.65
Price Gain 14.60 19.85 -2.300 15.00 -23.800 49.55
Price Gain % 5.28 7.32 -0.784 5.43 -7.556 20.50
Period High 297.90 297.90 297.90 301.45 357.40 357.40
High On 20-Jun-18 20-Jun-18 20-Jun-18 16-May-18 24-Jan-18 24-Jan-18
Period Low 272.10 272.05 258.00 256.00 256.00 204.00
Low date 15-Jun-18 07-Jun-18 05-Jun-18 26-Mar-18 26-Mar-18 27-Sep-17

Moving Average of GHCL Ltd.

Current Share Price 291.20
Three Days 289.55
Five Days 283.71
Ten Days 281.96
Fifteen Days 278.86
Twenty Two Days 279.65
Thirty Days 281.18
Fifty Days 280.53
Hundred Days 284.86
Two Hundred Days 275.45

Share Price History of GHCL Ltd.

Date Open High Low Close Volume
20-Jun-18 291.45 297.90 288.10 291.20 397 K
19-Jun-18 288.95 293.75 284.10 288.45 478 K
18-Jun-18 275.50 290.00 273.10 289.00 760 K
15-Jun-18 277.90 277.90 272.10 273.65 76440
14-Jun-18 276.60 280.55 274.40 276.25 63768
13-Jun-18 276.50 280.65 275.50 276.60 33375
12-Jun-18 284.70 284.70 277.40 278.15 53187
11-Jun-18 283.50 285.45 280.00 282.10 71038
08-Jun-18 281.80 283.20 273.20 282.10 78056
07-Jun-18 273.95 283.50 272.05 282.10 193 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.