Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of GHCL (GHCL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CHEMICALS - INORGANIC 235.15 -2.300/ -0.969% 237.45 1.16624 111.42 K GHCL

Key Technical data of GHCL Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.840 19.17 -96.439 -0.091 261.99 245.13 241.28 239.85 232.35

Key Financial data of GHCL Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2327.72 36.72 6.47 9.80 1.19 10.00 3399.96

High/Lows & Performance of GHCL Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 243.70 264.30 237.00 238.30 244.95 288.45
Price Gain -8.550 -29.150 -1.850 -3.150 -9.800 -53.300
Price Gain % -3.508 -11.029 -0.781 -1.322 -4.001 -18.478
Period High 243.40 263.55 277.45 277.45 277.45 297.90
High On 13-Jun-19 06-Jun-19 28-May-19 28-May-19 28-May-19 20-Jun-18
Period Low 233.90 233.90 233.90 227.75 208.45 189.00
Low date 17-Jun-19 17-Jun-19 17-Jun-19 25-Mar-19 19-Feb-19 25-Oct-18

Moving Average of GHCL Ltd.

Current Share Price 235.15
Three Days 236.48
Five Days 237.30
Ten Days 241.41
Fifteen Days 248.58
Twenty Two Days 249.74
Thirty Days 247.11
Fifty Days 245.78
Hundred Days 241.28
Two Hundred Days 236.17

Share Price History of GHCL Ltd.

Date Open High Low Close Volume
19-Jun-19 240.65 241.75 234.25 235.15 45450
18-Jun-19 236.50 242.40 234.50 237.45 49339
17-Jun-19 237.50 239.60 233.90 236.85 58056
14-Jun-19 240.00 242.05 237.55 238.05 32593
13-Jun-19 242.30 243.40 238.50 239.00 79711
12-Jun-19 246.00 248.30 241.60 243.70 72132
11-Jun-19 242.30 246.60 242.00 245.25 53118
10-Jun-19 249.85 251.50 242.15 243.55 73321
07-Jun-19 247.80 253.30 246.60 248.50 118 K
06-Jun-19 262.50 263.55 242.00 246.60 230 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.