Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of GHCL (GHCL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - INORGANIC 235.05 -4.900/ -2.042% 239.95 1.24732 112.94 K GHCL

Key Technical data of GHCL Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.577 38.18 -88.952 -0.166 249.53 238.07 237.36 239.67 231.77

Key Financial data of GHCL Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2304.20 33.01 7.12 9.80 1.41 10.00 3593.51

High/Lows & Performance of GHCL Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 238.90 241.10 234.70 258.80 212.70 285.35
Price Gain -3.850 -6.050 0.350 -23.750 22.35 -50.300
Price Gain % -1.612 -2.509 0.149 -9.177 10.51 -17.627
Period High 244.00 246.00 250.75 268.80 268.80 301.45
High On 12-Apr-19 08-Apr-19 29-Mar-19 21-Jan-19 21-Jan-19 16-May-18
Period Low 233.10 233.10 227.75 208.45 189.00 189.00
Low date 18-Apr-19 18-Apr-19 25-Mar-19 19-Feb-19 25-Oct-18 25-Oct-18

Moving Average of GHCL Ltd.

Current Share Price 235.05
Three Days 238.17
Five Days 239.10
Ten Days 240.34
Fifteen Days 241.35
Twenty Two Days 239.88
Thirty Days 240.01
Fifty Days 234.77
Hundred Days 237.36
Two Hundred Days 237.97

Share Price History of GHCL Ltd.

Date Open High Low Close Volume
18-Apr-19 240.00 241.00 233.10 235.05 79940
16-Apr-19 241.80 242.50 238.55 239.95 67174
15-Apr-19 243.80 243.80 238.60 239.50 70003
12-Apr-19 240.00 244.00 237.70 242.10 91900
11-Apr-19 238.75 241.00 235.00 238.90 88629
10-Apr-19 242.00 242.80 238.00 238.75 79461
09-Apr-19 243.40 244.50 240.00 240.60 64538
08-Apr-19 244.40 246.00 241.40 243.40 39339
05-Apr-19 241.10 245.00 240.30 244.00 49379
04-Apr-19 242.00 244.60 239.00 241.10 71342

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.