Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of GHCL (GHCL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CHEMICALS - INORGANIC 200.75 -10.350/ -4.903% 211.1 1.3741 113.30 K GHCL

Key Technical data of GHCL Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.184 60.11 -58.149 -0.183 186.19 206.91 226.09 217.80 187.70

Key Financial data of GHCL Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2387.03 36.72 6.63 9.80 1.22 10.00 3459.27

High/Lows & Performance of GHCL Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 191.75 188.30 201.55 236.85 233.00 252.70
Price Gain 9.00 12.45 -0.800 -36.100 -32.250 -51.950
Price Gain % 4.69 6.61 -0.397 -15.242 -13.841 -20.558
Period High 221.80 221.80 221.80 248.05 277.45 277.45
High On 17-Sep-19 17-Sep-19 17-Sep-19 24-Jun-19 28-May-19 28-May-19
Period Low 191.70 188.55 178.40 178.40 178.40 178.40
Low date 17-Sep-19 04-Sep-19 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19

Moving Average of GHCL Ltd.

Current Share Price 200.75
Three Days 204.85
Five Days 201.82
Ten Days 196.82
Fifteen Days 195.43
Twenty Two Days 195.64
Thirty Days 197.91
Fifty Days 206.19
Hundred Days 226.09
Two Hundred Days 231.72

Share Price History of GHCL Ltd.

Date Open High Low Close Volume
17-Sep-19 216.00 221.80 191.70 200.75 599 K
16-Sep-19 202.25 215.00 201.00 211.10 204 K
13-Sep-19 203.00 204.80 200.20 202.70 131 K
12-Sep-19 194.60 204.80 194.60 200.45 191 K
11-Sep-19 195.75 199.85 193.15 194.10 122 K
09-Sep-19 193.00 198.60 190.40 191.75 77010
06-Sep-19 193.00 193.90 191.05 192.80 35338
05-Sep-19 196.10 196.95 190.00 190.95 47586
04-Sep-19 190.95 197.00 188.55 195.30 65062
03-Sep-19 190.05 192.30 185.60 188.30 34692

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.