Technical Strength Analyser Avaiable at Technical Analysis of Stocks    Interactive Charts Enhanced to include Financial & Technical Data in One View
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of GHCL , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength

Charts Of GHCL Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

End Of Day Price196.45
Previous EOD Price207.45
Price Change -11.000
Change % -5.302%
Volume1735.72 K
Five Day Avg Vol1255.10 K
Last Business Date23-Jan-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week -7.550 -3.701
Two Weeks 3.50 1.81
One Month 12.25 6.65
Three Months -24.000 -10.887
Six Months -18.200 -8.479
One Year -60.050 -23.411

Highs / Lows

One Week216.9194.05
Two Weeks216.9187.1
One Month216.9178.1
Three Months225.0178.1
Six Months227.0178.1
One Year277.45178.1

Key Moving Average

5 Days 206.96202.907
15 Days 196.027198.275
20 Days 192.8196.916
50 Days 196.057197.136
100 Days 201.694202.312
200 Days 216.81212.184
Detailed MA Analysis of GHCL ...

Key Technical Indicators

MACD 3.34
RSI 57.71
RSI (Smooth) 50.26
ADX 28.34
Chaikin Money Flow -0.018
Williams %R -57.283
PSAR 216.90
Detailed Tech Analysis GHCL ...

Financial Data Highlights

Market Cap2060.53
Book Value/ Share212.854
Enterprise Value801.12
Revenue TTM3479.20
Gross Profit TTM1892.98
Revenue /Share TTM358.82
Consensus Target336.00
Key Financial Highlights GHCL ...

Key Financial Ratios

Div Yield2.45
Trailing PE4.72
Forward PE5.00
Key Financial Ratios GHCL ...

Key Profit & Loss Data

Net Inc 350.58 1.62 %
Ops Income648.49 30.63 %
Revenue3341.32 14.46 %
Ops Expense2692.83 11.14 %
PBT530.63 30.25 %
Gross Profit1892.98 18.05 %
Div Paid-49.080 43.42 %
Key P&L GHCL ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR14.457.36
Week PR22.8511.63
Month PR35.7018.17
5 Day Period10.014.99
10 Day Period8.964.53
5 Week Period16.758.89
3 Months Period31.3017.40
Price Range /Volatility GHCL ...

Highlights & Chart Patterns of GHCL Ltd.

Share has hit One Week high on 23-Jan-20.
Stock has fallen by more than 10% in last two weeks from its highest level of 216.9 dt 20-Jan-20.
Stock - GHCL Ltd. has made lower level with higher volume market in uptrend
Stock - GHCL Ltd. has gud price range with fall in vol market in uptrend
Stock - GHCL Ltd. has gud price range with fall in vol market in uptrend
Stock - GHCL Ltd. has gud price range with fall in vol market in uptrend
Dark cloud cover Candlestick pattern was formed by GHCL Ltd. on 22/01/2020 Prior to pattern formation this share was in uptrend.
More Chart Patterns GHCL Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of GHCL Ltd.

Date Open High Low Close Volume
23-Jan-20 208.50 208.50 194.05 196.45 1735 K
22-Jan-20 210.50 211.50 205.55 207.45 366 K
21-Jan-20 206.00 211.30 204.55 209.60 518 K
20-Jan-20 216.00 216.90 204.00 207.30 1189 K
17-Jan-20 206.85 216.20 205.55 214.00 2464 K
16-Jan-20 192.90 205.90 192.90 204.00 1599 K
15-Jan-20 191.55 195.10 191.10 191.95 193 K
14-Jan-20 194.90 198.00 190.00 191.90 422 K
13-Jan-20 189.30 194.00 189.05 190.50 159 K
10-Jan-20 193.80 197.40 187.10 188.30 379 K
About GHCL Limited
GHCL Limited, together with its subsidiaries, manufactures and sells inorganic chemicals and home textile products in India. It offers light soda ash for use in the alkali products, soap and detergents, pulp and paper, iron and steel, aluminum cleaning compounds, as well as dense soda ash for use in glass manufacturing, silicate, ultramarine, and chemical products under the LION brand name. The company also provides sodium bicarbonate for use in food, food dyes, poultry and animal feed, leather tanning, fire extinguishers, vegetable cleaning, blasting of metals, manufacture of chemicals, pharma, oral care products, deodorizers, and personal care products. In addition, it manufactures and sells edible and industrial grade salt, as well as markets honey and spices under the Sapan and i-FLO brand names. Further, the company manufactures and exports cotton yarn, polyester yarn, and home textile products, including bed sheets, bed linen, duvet sets, sheet sets, and comforter sets under the REKOOP, CIRKULARITY, MEDITASI, and NILE HARVEST brand names. GHCL Limited was incorporated in 1983 and is based in Noida, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.