Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of GHCL , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of GHCL Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

EOD Share Price104.3
Previous Share Price104.5
Price Change -0.200
Change % -0.191%
Volume157.90 K
Five Day Avg Vol185.41 K
Last Business Date28-May-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week 5.10 5.14
Two Weeks 4.15 4.14
One Month -2.80 -2.61
Three Months -66.90 -39.08
Six Months -99.55 -48.83
One Year -162.25 -60.87

Highs / Lows

One Week107.598.0
Two Weeks107.596.7
One Month109.8595.1
Three Months178.6569.05
Six Months216.969.05
One Year269.069.05

Key Moving Average

5 Days 101.88102.396
15 Days 100.083101.267
20 Days 100.73101.57
50 Days 99.067111.004
100 Days 140.544132.429
200 Days 171.531161.425
Detailed MA Analysis of GHCL ...

Key Technical Indicators

MACD -1.22
RSI 59.30
RSI (Smooth) 52.83
ADX 14.68
Chaikin Money Flow -0.0316
Williams %R -25.81
PSAR 97.74
Detailed Tech Analysis GHCL ...

Financial Data Highlights

Market Cap989.02
Book Value/ Share212.854
Enterprise Value436.31
Revenue TTM3472.48
Gross Profit TTM1892.98
Revenue /Share TTM354.00
Consensus Target336.00
Key Financial Highlights GHCL ...

Financial Ratios of GHCL

Div Yield7.94
Trailing PE2.28
Forward PE0
Key Financial Ratios of GHCL ...

Key Profit & Loss Data

Net Inc 350.58 1.62 %
Ops Income655.69 29.24 %
Revenue3341.32 13.53 %
Ops Expense2685.63 10.26 %
PBT530.63 30.25 %
Gross Profit1792.59 21.67 %
Div Paid-49.08 43.42 %
Key P&L GHCL ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR4.304.12
Week PR8.358.01
Month PR12.4011.89
5 Day Period3.763.76
10 Day Period4.134.18
5 Week Period7.047.26
3 Months Period21.3324.45
Price Range /Volatility GHCL ...

Highlights & Chart Patterns of GHCL Ltd.

Share has hit Two Week high on 28-May-20.
Stock has jumped by more than 25% in last three Month from its lowest level of 69.05 dt 25-Mar-20.
Stock has jumped by more than 50% in last Six Month from its lowest level of 69.05 dt 25-Mar-20.
Stock has fallen by more than 25% in last three Month from its highest level of 178.65 dt 02-Mar-20.
Stock has fallen by more than 50% in last three Month from its highest level of 216.9 dt 20-Jan-20.
Stock has fallen to less than half in last One Year from its Highest level of 269.0 dt 30-May-19.
Bollinger Band is squeezing for last 6 Days. After such squeeze, when breakout happens then stocks tends to move in the direction of breakout
More Chart Patterns GHCL Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of GHCL Ltd.

Date Open High Low Close Volume
28-May-20 104.15 107.50 103.20 104.30 157 K
27-May-20 101.40 105.00 99.15 104.50 393 K
26-May-20 101.05 101.95 100.10 100.80 75139
22-May-20 99.50 101.05 98.00 100.60 125 K
21-May-20 100.00 102.00 98.35 99.20 174 K
20-May-20 98.20 101.50 97.05 98.40 171 K
19-May-20 98.00 99.50 96.70 97.35 59646
18-May-20 103.10 104.50 97.70 97.70 104 K
15-May-20 100.15 103.70 99.30 102.80 101 K
14-May-20 99.90 101.00 99.00 100.15 82440
About GHCL Limited
GHCL Limited, together with its subsidiaries, manufactures and sells inorganic chemicals and home textile products in India. It offers light soda ash for use in the alkali products, soap and detergents, pulp and paper, iron and steel, aluminum cleaning compounds, as well as dense soda ash for use in glass manufacturing, silicate, ultramarine, and chemical products under the LION brand name. The company also provides sodium bicarbonate for use in food, food dyes, poultry and animal feed, leather tanning, fire extinguishers, vegetable cleaning, blasting of metals, manufacture of chemicals, pharma, oral care products, deodorizers, and personal care products. In addition, it manufactures and sells edible and industrial grade salt, as well as markets honey and spices under the Sapan and i-FLO brand names. Further, the company manufactures and exports cotton yarn, polyester yarn, and home textile products, including bed sheets, bed linen, duvet sets, sheet sets, and comforter sets under the REKOOP, CIRKULARITY, MEDITASI, and NILE HARVEST brand names. GHCL Limited was incorporated in 1983 and is based in Noida, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.