Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Aditya Birla Fashion and Retail (ABFRL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
RETAIL 210.4 -3.500/ -1.636% 213.9 1.3226 751.21 K ABFRL

Key Technical data of Aditya Birla Fashion and Retail Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.73 58.48 -65.747 0.243 224.46 212.86 214.67 214.83 207.13

Key Financial data of Aditya Birla Fashion and Retail Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
16237.83 3.01 69.90 77.18 14.87 10.00 18026.04

High/Lows & Performance of Aditya Birla Fashion and Retail Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 218.20 210.95 210.20 230.70 199.25 140.05
Price Gain -7.800 -0.550 0.200 -20.300 11.15 70.35
Price Gain % -3.575 -0.261 0.095 -8.799 5.60 50.23
Period High 222.50 224.70 224.70 233.00 236.90 236.90
High On 10-Jun-19 07-Jun-19 07-Jun-19 15-Mar-19 12-Mar-19 12-Mar-19
Period Low 208.30 208.30 179.70 179.70 179.70 132.10
Low date 14-Jun-19 14-Jun-19 16-May-19 16-May-19 16-May-19 19-Jul-18

Moving Average of Aditya Birla Fashion and Retail Ltd.

Current Share Price 210.40
Three Days 214.03
Five Days 216.59
Ten Days 216.79
Fifteen Days 214.72
Twenty Two Days 209.42
Thirty Days 209.10
Fifty Days 213.01
Hundred Days 214.67
Two Hundred Days 203.24

Share Price History of Aditya Birla Fashion and Retail Ltd.

Date Open High Low Close Volume
14-Jun-19 212.00 216.00 208.30 210.40 177 K
13-Jun-19 216.85 218.70 212.50 213.90 421 K
12-Jun-19 221.50 221.50 215.15 217.80 212 K
11-Jun-19 218.00 221.65 218.00 220.35 189 K
10-Jun-19 217.10 222.50 216.00 220.50 614 K
07-Jun-19 216.10 224.70 215.20 218.20 458 K
06-Jun-19 215.10 220.00 214.15 219.10 271 K
04-Jun-19 214.30 220.00 214.30 217.85 433 K
03-Jun-19 209.40 219.85 209.40 218.85 579 K
31-May-19 220.10 221.00 208.80 210.95 613 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.