Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Aditya Birla Fashion and Retail (ABFRL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
RETAIL 207.55 1.70/ 0.826% 205.85 0.857953 383.36 K ABFRL

Key Technical data of Aditya Birla Fashion and Retail Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.577 39.25 -55.424 0.162 212.85 209.20 214.29 209.77 203.92

Key Financial data of Aditya Birla Fashion and Retail Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
16260.05 3.01 69.88 77.30 11.39 10.00 17400.64

High/Lows & Performance of Aditya Birla Fashion and Retail Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 206.90 210.25 210.35 220.10 203.00 135.05
Price Gain 0.650 -2.700 -2.800 -12.550 4.55 72.50
Price Gain % 0.314 -1.284 -1.331 -5.702 2.24 53.68
Period High 209.90 210.60 219.30 224.70 236.90 236.90
High On 16-Jul-19 15-Jul-19 03-Jul-19 07-Jun-19 12-Mar-19 12-Mar-19
Period Low 199.55 198.10 198.10 179.70 179.70 135.00
Low date 19-Jul-19 10-Jul-19 10-Jul-19 16-May-19 16-May-19 23-Jul-18

Moving Average of Aditya Birla Fashion and Retail Ltd.

Current Share Price 207.55
Three Days 205.48
Five Days 204.50
Ten Days 204.20
Fifteen Days 206.92
Twenty Two Days 208.40
Thirty Days 208.62
Fifty Days 208.34
Hundred Days 214.29
Two Hundred Days 205.04

Share Price History of Aditya Birla Fashion and Retail Ltd.

Date Open High Low Close Volume
22-Jul-19 204.00 208.35 202.50 207.55 251 K
19-Jul-19 203.10 209.00 199.55 205.85 264 K
18-Jul-19 203.90 204.60 202.80 203.05 288 K
17-Jul-19 203.70 204.90 200.10 203.20 936 K
16-Jul-19 209.60 209.90 201.60 202.85 998 K
15-Jul-19 209.45 210.60 202.80 206.90 176 K
12-Jul-19 199.60 209.40 199.60 208.80 792 K
11-Jul-19 200.00 203.20 198.35 201.30 200 K
10-Jul-19 204.00 204.10 198.10 199.20 334 K
09-Jul-19 209.95 210.10 202.20 203.30 304 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.