Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Aditya Birla Fashion and Retail (ABFRL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
RETAIL 144.8 -1.350/ -0.924% 146.15 0.949405 917.41 K ABFRL

Key Technical data of Aditya Birla Fashion and Retail Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.681 51.95 -71.744 -0.144 156.06 147.32 153.05 147.73 142.03

High/Lows & Performance of Aditya Birla Fashion and Retail Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 143.65 150.60 145.25 150.95 165.60 166.30
Price Gain 1.15 -5.800 -0.450 -6.150 -20.800 -21.500
Price Gain % 0.801 -3.851 -0.310 -4.074 -12.560 -12.928
Period High 148.40 154.70 159.40 159.40 182.85 188.45
High On 23-May-18 14-May-18 11-May-18 11-May-18 08-Jan-18 13-Jun-17
Period Low 139.05 139.05 139.05 133.85 133.85 133.85
Low date 21-May-18 21-May-18 21-May-18 23-Mar-18 23-Mar-18 23-Mar-18

Moving Average of Aditya Birla Fashion and Retail Ltd.

Current Share Price 144.80
Three Days 144.62
Five Days 143.62
Ten Days 145.74
Fifteen Days 145.62
Twenty Two Days 145.53
Thirty Days 146.17
Fifty Days 145.93
Hundred Days 153.05
Two Hundred Days 158.18

Share Price History of Aditya Birla Fashion and Retail Ltd.

Date Open High Low Close Volume
25-May-18 147.50 147.90 142.20 144.80 163 K
24-May-18 144.05 147.40 142.95 146.15 361 K
23-May-18 144.00 148.40 141.70 142.90 696 K
22-May-18 140.25 144.85 139.35 143.85 484 K
21-May-18 144.10 144.75 139.05 140.40 228 K
18-May-18 145.55 149.35 143.00 143.65 311 K
17-May-18 149.60 150.65 145.20 145.70 446 K
16-May-18 150.00 151.75 145.65 148.80 573 K
15-May-18 149.00 152.65 147.05 150.95 558 K
14-May-18 150.00 154.70 150.00 150.15 1216 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.