Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Aditya Birla Fashion and Retail (ABFRL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
RETAIL 221.2 -1.150/ -0.517% 222.35 1.30594 486.11 K ABFRL

Key Technical data of Aditya Birla Fashion and Retail Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.313 49.27 -37.778 -0.128 210.71 218.86 210.06 224.13 217.13

Key Financial data of Aditya Birla Fashion and Retail Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
17071.33 3.01 73.49 77.18 15.63 10.00 18859.54

High/Lows & Performance of Aditya Birla Fashion and Retail Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 222.60 220.05 230.60 203.25 186.20 147.10
Price Gain -1.400 1.15 -9.400 17.95 35.00 74.10
Price Gain % -0.629 0.523 -4.076 8.83 18.80 50.37
Period High 228.00 228.00 231.65 236.90 236.90 236.90
High On 15-Apr-19 15-Apr-19 19-Mar-19 12-Mar-19 12-Mar-19 12-Mar-19
Period Low 216.00 210.00 210.00 194.20 169.00 132.10
Low date 18-Apr-19 09-Apr-19 09-Apr-19 28-Jan-19 24-Oct-18 19-Jul-18

Moving Average of Aditya Birla Fashion and Retail Ltd.

Current Share Price 221.20
Three Days 222.23
Five Days 223.19
Ten Days 221.18
Fifteen Days 221.19
Twenty Two Days 222.21
Thirty Days 223.10
Fifty Days 220.73
Hundred Days 210.06
Two Hundred Days 192.44

Share Price History of Aditya Birla Fashion and Retail Ltd.

Date Open High Low Close Volume
18-Apr-19 221.60 223.00 216.00 221.20 604 K
16-Apr-19 222.20 224.20 220.10 222.35 272 K
15-Apr-19 227.10 228.00 222.00 223.15 204 K
12-Apr-19 222.00 227.75 221.30 226.65 372 K
11-Apr-19 220.80 223.90 220.00 222.60 328 K
10-Apr-19 221.65 224.00 219.50 222.70 728 K
09-Apr-19 215.00 220.00 210.00 218.15 328 K
08-Apr-19 219.00 219.75 214.60 215.95 274 K
05-Apr-19 221.60 222.20 218.00 219.00 277 K
04-Apr-19 219.70 221.50 218.10 220.05 480 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.