Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Aditya Birla Fashion and Retail (ABFRL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
RETAIL 214.1 6.10/ 2.93% 208.0 1.41319 413.34 K ABFRL

Key Technical data of Aditya Birla Fashion and Retail Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.50 59.75 -43.660 0.042 198.38 204.42 201.65 217.52 208.17

Key Financial data of Aditya Birla Fashion and Retail Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
16260.05 3.01 69.88 77.30 11.39 10.00 17400.64

High/Lows & Performance of Aditya Birla Fashion and Retail Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 204.60 211.00 200.00 196.00 192.80 189.70
Price Gain 9.50 3.10 14.10 18.10 21.30 24.40
Price Gain % 4.64 1.47 7.05 9.23 11.05 12.86
Period High 215.00 227.70 227.70 227.70 227.70 236.90
High On 15-Nov-19 08-Nov-19 08-Nov-19 08-Nov-19 08-Nov-19 12-Mar-19
Period Low 200.35 196.55 193.30 183.25 179.70 175.00
Low date 11-Nov-19 07-Nov-19 17-Oct-19 17-Sep-19 16-May-19 10-Dec-18

Moving Average of Aditya Birla Fashion and Retail Ltd.

Current Share Price 214.10
Three Days 210.83
Five Days 207.67
Ten Days 207.94
Fifteen Days 208.10
Twenty Two Days 206.62
Thirty Days 206.73
Fifty Days 202.27
Hundred Days 201.65
Two Hundred Days 208.18

Share Price History of Aditya Birla Fashion and Retail Ltd.

Date Open High Low Close Volume
15-Nov-19 209.30 215.00 205.65 214.10 735 K
14-Nov-19 211.00 211.90 204.75 208.00 702 K
13-Nov-19 202.00 214.00 202.00 210.40 860 K
11-Nov-19 205.10 206.90 200.35 201.25 250 K
08-Nov-19 200.50 227.70 200.50 204.60 468 K
07-Nov-19 206.60 206.60 196.55 202.50 722 K
06-Nov-19 208.95 210.95 203.50 204.30 280 K
05-Nov-19 213.85 214.95 205.80 209.60 475 K
04-Nov-19 212.00 214.95 210.05 213.70 202 K
01-Nov-19 213.25 213.25 209.15 211.00 237 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.