Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Astec Lifesciences (ASTEC)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PHARMACEUTICALS 346.6 -2.450/ -0.702% 349.05 0.759544 7450.00 ASTEC

Key Technical data of Astec Lifesciences Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-7.975 11.89 -94.354 -0.044 389.19 378.60 396.91 355.62 339.42

Key Financial data of Astec Lifesciences Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
898.32 18.26 25.16 1.96 4.43 10.00 1072.89

High/Lows & Performance of Astec Lifesciences Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 356.25 382.15 376.95 316.60 516.05 535.30
Price Gain -9.650 -35.550 -30.350 30.00 -169.450 -188.700
Price Gain % -2.709 -9.303 -8.051 9.48 -32.836 -35.251
Period High 364.60 395.00 436.00 436.00 542.00 562.80
High On 16-Oct-19 09-Oct-19 30-Sep-19 30-Sep-19 07-May-19 02-Apr-19
Period Low 341.25 341.25 341.25 305.00 305.00 305.00
Low date 22-Oct-19 22-Oct-19 22-Oct-19 29-Jul-19 29-Jul-19 29-Jul-19

Moving Average of Astec Lifesciences Ltd.

Current Share Price 346.60
Three Days 347.43
Five Days 350.67
Ten Days 363.94
Fifteen Days 376.10
Twenty Two Days 379.40
Thirty Days 378.65
Fifty Days 372.97
Hundred Days 396.91
Two Hundred Days 451.39

Share Price History of Astec Lifesciences Ltd.

Date Open High Low Close Volume
22-Oct-19 341.25 357.45 341.25 346.60 4400
18-Oct-19 346.65 352.75 345.00 349.05 6340
17-Oct-19 349.50 364.00 341.70 346.65 8036
16-Oct-19 363.00 364.60 351.20 354.80 3159
15-Oct-19 381.95 381.95 351.70 356.25 7584
14-Oct-19 378.00 378.95 361.70 369.05 6356
11-Oct-19 384.00 388.95 375.10 377.20 2063
10-Oct-19 386.00 389.50 372.00 383.30 5619
09-Oct-19 375.00 395.00 373.55 374.30 5201
07-Oct-19 380.00 387.95 375.00 382.15 2354

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.