Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Astec Lifesciences (ASTEC)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 668.65 -11.150/ -1.640% 679.8 1.70245 88.02 K ASTEC

Key Technical data of Astec Lifesciences Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
14.94 42.68 -79.428 -0.157 716.86 636.41 599.04 696.97 641.37

Key Financial data of Astec Lifesciences Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1327.65 16.85 40.34 1.95 9.75 10.00 1484.98

High/Lows & Performance of Astec Lifesciences Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 669.40 707.00 604.50 581.85 503.30 572.10
Price Gain -0.750 -38.350 64.15 86.80 165.35 96.55
Price Gain % -0.112 -5.424 10.61 14.92 32.85 16.88
Period High 709.00 717.00 770.00 770.00 770.00 770.00
High On 18-May-18 08-May-18 03-May-18 03-May-18 03-May-18 03-May-18
Period Low 642.40 642.40 602.00 527.20 491.00 477.05
Low date 21-May-18 21-May-18 23-Apr-18 22-Mar-18 22-Nov-17 31-Oct-17

Moving Average of Astec Lifesciences Ltd.

Current Share Price 668.65
Three Days 680.57
Five Days 674.10
Ten Days 675.49
Fifteen Days 687.69
Twenty Two Days 670.35
Thirty Days 651.80
Fifty Days 622.03
Hundred Days 599.04
Two Hundred Days 577.88

Share Price History of Astec Lifesciences Ltd.

Date Open High Low Close Volume
21-May-18 677.00 698.00 642.40 668.65 29327
18-May-18 697.00 709.00 675.00 679.80 23762
17-May-18 692.00 698.90 680.35 693.25 36196
16-May-18 646.05 685.00 645.00 674.75 30172
15-May-18 662.35 679.60 649.85 654.05 17988
14-May-18 665.00 691.00 664.05 669.40 28443
11-May-18 665.40 686.40 657.95 662.30 20782
10-May-18 692.00 696.95 661.50 666.15 35562
09-May-18 694.05 707.00 687.15 690.80 34145
08-May-18 711.05 717.00 693.00 695.75 29826

Total Comments 2



User Comments
Posted by Guest
Posted on: 02-Oct-2016
250 sh parchis rs 432.00 p giv tegat

Posted by Noble Silence
Posted on: 17-Sep-2014
Sir., can we view charts in android? Thanks


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.