Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Astec Lifesciences (ASTEC)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PHARMACEUTICALS 457.45 2.50/ 0.550% 454.95 1.02261 6675.00 ASTEC

Key Technical data of Astec Lifesciences Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-4.080 52.15 -17.500 0.364 435.29 471.20 493.18 465.67 443.62

Key Financial data of Astec Lifesciences Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
889.43 18.26 24.92 1.96 4.38 10.00 1064.00

High/Lows & Performance of Astec Lifesciences Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 454.05 458.00 444.00 519.95 540.15 712.85
Price Gain 3.40 -0.550 13.45 -62.500 -82.700 -255.400
Price Gain % 0.749 -0.120 3.03 -12.020 -15.311 -35.828
Period High 460.95 460.95 467.95 562.80 562.80 724.40
High On 14-Jun-19 14-Jun-19 23-May-19 02-Apr-19 02-Apr-19 25-Jun-18
Period Low 438.00 436.00 436.00 420.00 420.00 420.00
Low date 20-Jun-19 11-Jun-19 11-Jun-19 17-May-19 17-May-19 17-May-19

Moving Average of Astec Lifesciences Ltd.

Current Share Price 457.45
Three Days 456.55
Five Days 456.91
Ten Days 454.06
Fifteen Days 454.83
Twenty Two Days 454.73
Thirty Days 451.10
Fifty Days 475.86
Hundred Days 493.18
Two Hundred Days 520.23

Share Price History of Astec Lifesciences Ltd.

Date Open High Low Close Volume
20-Jun-19 453.85 460.05 438.00 457.45 5772
19-Jun-19 448.75 460.00 448.75 454.95 4866
18-Jun-19 455.50 459.00 451.00 457.25 5119
17-Jun-19 457.20 459.50 451.25 456.45 4749
14-Jun-19 447.40 460.95 446.50 458.45 2224
13-Jun-19 450.60 455.25 448.45 454.05 5867
12-Jun-19 448.45 455.30 442.25 450.20 12854
11-Jun-19 446.90 450.45 436.00 449.75 17447
10-Jun-19 455.00 459.00 443.00 444.10 6467
07-Jun-19 455.10 458.35 450.05 458.00 3623

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.