Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Astec Lifesciences (ASTEC)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 512.7 -3.800/ -0.736% 516.5 0.44345 14.41 K ASTEC

Key Technical data of Astec Lifesciences Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.896 35.88 -86.098 -0.324 531.79 518.09 516.01 519.68 508.13

Key Financial data of Astec Lifesciences Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1009.76 20.52 25.17 1.96 5.97 10.00 1132.35

High/Lows & Performance of Astec Lifesciences Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 527.95 509.40 520.05 532.25 530.45 643.50
Price Gain -15.250 3.30 -7.350 -19.550 -17.750 -130.800
Price Gain % -2.889 0.648 -1.413 -3.673 -3.346 -20.326
Period High 531.40 534.80 562.80 562.80 562.80 783.00
High On 23-Apr-19 18-Apr-19 02-Apr-19 02-Apr-19 02-Apr-19 12-Jun-18
Period Low 510.55 507.00 507.00 443.95 443.95 443.95
Low date 25-Apr-19 12-Apr-19 12-Apr-19 01-Mar-19 01-Mar-19 01-Mar-19

Moving Average of Astec Lifesciences Ltd.

Current Share Price 512.70
Three Days 518.08
Five Days 519.65
Ten Days 514.34
Fifteen Days 520.02
Twenty Two Days 524.18
Thirty Days 522.63
Fifty Days 513.02
Hundred Days 516.01
Two Hundred Days 552.04

Share Price History of Astec Lifesciences Ltd.

Date Open High Low Close Volume
25-Apr-19 516.55 522.10 510.55 512.70 4576
24-Apr-19 525.00 525.00 514.65 516.50 4204
23-Apr-19 514.60 531.40 514.60 525.05 15725
22-Apr-19 530.00 530.00 513.50 516.05 10916
18-Apr-19 515.85 534.80 507.25 527.95 26227
16-Apr-19 511.90 513.00 508.20 509.85 12720
15-Apr-19 514.85 517.00 508.00 509.30 27236
12-Apr-19 510.70 515.10 507.00 508.30 34712
11-Apr-19 515.60 515.95 507.00 509.40 5189
10-Apr-19 515.00 517.70 507.20 508.35 21481

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.