Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Astec Lifesciences (ASTEC)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 638.15 -17.300/ -2.639% 655.45 1.35117 21.18 K ASTEC

Key Technical data of Astec Lifesciences Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-11.250 46.68 -81.169 -0.326 630.05 665.63 646.11 653.37 629.37

Key Financial data of Astec Lifesciences Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1280.09 17.91 36.60 1.95 9.27 10.00 1402.52

High/Lows & Performance of Astec Lifesciences Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 675.10 629.60 723.30 597.80 568.90 562.90
Price Gain -36.950 8.55 -85.150 40.35 69.25 75.25
Price Gain % -5.473 1.36 -11.772 6.75 12.17 13.37
Period High 690.00 706.90 731.85 783.00 783.00 783.00
High On 13-Jul-18 12-Jul-18 20-Jun-18 12-Jun-18 12-Jun-18 12-Jun-18
Period Low 630.05 622.20 622.20 590.00 520.50 477.05
Low date 17-Jul-18 09-Jul-18 09-Jul-18 20-Apr-18 06-Feb-18 31-Oct-17

Moving Average of Astec Lifesciences Ltd.

Current Share Price 638.15
Three Days 649.23
Five Days 647.64
Ten Days 647.56
Fifteen Days 644.33
Twenty Two Days 657.60
Thirty Days 679.43
Fifty Days 682.45
Hundred Days 646.11
Two Hundred Days 600.29

Share Price History of Astec Lifesciences Ltd.

Date Open High Low Close Volume
19-Jul-18 656.45 659.80 635.80 638.15 11810
18-Jul-18 659.30 671.00 648.80 655.45 17332
17-Jul-18 644.50 657.85 630.05 654.10 12880
16-Jul-18 660.00 660.00 636.70 640.70 13697
13-Jul-18 679.80 690.00 641.15 649.80 33185
12-Jul-18 669.75 706.90 664.40 675.10 54863
11-Jul-18 635.50 670.00 631.35 665.20 44925
10-Jul-18 631.70 647.70 629.00 636.25 15087
09-Jul-18 630.00 635.30 622.20 631.45 18119
06-Jul-18 629.45 640.00 625.10 629.40 14594

Total Comments 2



User Comments
Posted by Guest
Posted on: 02-Oct-2016
250 sh parchis rs 432.00 p giv tegat

Posted by Noble Silence
Posted on: 17-Sep-2014
Sir., can we view charts in android? Thanks


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.