Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Ambuja Cements (AMBUJACEM)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
CEMENT AND CEMENT PRODUCTS 233.4 1.40/ 0.603% 232.0 1.64915 3720.10 K AMBUJACEM Yes, F&O list

Key Technical data of Ambuja Cements Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.97 52.10 -47.748 -0.248 221.80 223.43 218.00 235.77 230.52

Key Financial data of Ambuja Cements Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
46345.07 7.48 31.20 198.56 2.32 2.00 42872.00

Future & Option of Ambuja Cements Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/04/2019 / 2500 0.200 /233.60 1.05 / 0.452 19610.00 K / -3.696 2079.00 / -17.565 235.00 / 443 2678.70 K / -2.059 225.00 / 175 762.30 K / -6.098

High/Lows & Performance of Ambuja Cements Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 227.20 222.60 226.45 212.65 219.30 244.90
Price Gain 6.20 10.80 6.95 20.75 14.10 -11.500
Price Gain % 2.73 4.85 3.07 9.76 6.43 -4.696
Period High 235.25 235.25 244.00 244.00 244.00 252.75
High On 18-Apr-19 18-Apr-19 01-Apr-19 01-Apr-19 01-Apr-19 30-Apr-18
Period Low 226.70 221.80 221.80 196.60 188.35 188.35
Low date 12-Apr-19 09-Apr-19 09-Apr-19 18-Feb-19 31-Oct-18 31-Oct-18

Moving Average of Ambuja Cements Ltd.

Current Share Price 233.40
Three Days 230.95
Five Days 229.84
Ten Days 227.25
Fifteen Days 228.72
Twenty Two Days 228.97
Thirty Days 228.36
Fifty Days 220.92
Hundred Days 218.00
Two Hundred Days 216.82

Share Price History of Ambuja Cements Ltd.

Date Open High Low Close Volume
18-Apr-19 232.00 235.25 230.00 233.40 2742 K
16-Apr-19 228.40 233.00 227.65 232.00 4568 K
15-Apr-19 230.20 230.35 226.90 227.45 2875 K
12-Apr-19 227.10 230.90 226.70 229.15 2171 K
11-Apr-19 224.05 228.80 222.60 227.20 1907 K
10-Apr-19 226.50 227.65 223.05 223.90 1489 K
09-Apr-19 225.60 227.95 221.80 227.15 2110 K
08-Apr-19 227.75 228.90 224.45 225.60 3693 K
05-Apr-19 224.70 227.90 222.55 224.00 8983 K
04-Apr-19 226.75 229.35 222.05 222.60 11011 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.