Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Ambuja Cements (AMBUJACEM)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
CEMENT AND CEMENT PRODUCTS 195.8 1.45/ 0.746% 194.35 1.57602 2804.31 K AMBUJACEM Yes, F&O list

Key Technical data of Ambuja Cements Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.698 38.69 -61.417 -0.146 190.93 204.52 212.75 196.97 194.37

Key Financial data of Ambuja Cements Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
42264.56 7.48 28.46 198.56 2.01 2.00 38974.59

Future & Option of Ambuja Cements Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
26/09/2019 / 2500 -0.050 /195.75 0.950 / 0.488 23122.50 K / 0.032 2054.00 / -15.889 190.00 / 8 105.03 K / -90.100 210.00 / 4 130.80 K / 108.95

High/Lows & Performance of Ambuja Cements Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 197.35 190.90 213.90 210.00 226.45 224.40
Price Gain -1.550 4.90 -18.100 -14.200 -30.650 -28.600
Price Gain % -0.785 2.57 -8.462 -6.762 -13.535 -12.745
Period High 203.90 203.90 216.60 223.80 244.00 244.00
High On 16-Sep-19 16-Sep-19 19-Aug-19 19-Jul-19 01-Apr-19 01-Apr-19
Period Low 193.50 190.40 188.45 188.45 188.45 188.35
Low date 17-Sep-19 05-Sep-19 04-Sep-19 04-Sep-19 04-Sep-19 31-Oct-18

Moving Average of Ambuja Cements Ltd.

Current Share Price 195.80
Three Days 197.20
Five Days 197.67
Ten Days 196.00
Fifteen Days 197.72
Twenty Two Days 199.83
Thirty Days 201.38
Fifty Days 205.50
Hundred Days 212.75
Two Hundred Days 215.43

Share Price History of Ambuja Cements Ltd.

Date Open High Low Close Volume
18-Sep-19 195.00 196.70 194.10 195.80 2266 K
17-Sep-19 200.85 201.20 193.50 194.35 2829 K
16-Sep-19 199.50 203.90 197.35 201.45 2090 K
13-Sep-19 196.00 202.15 193.90 201.00 2245 K
12-Sep-19 197.50 200.20 195.10 195.75 2256 K
11-Sep-19 195.75 198.35 195.75 197.35 1746 K
09-Sep-19 195.00 197.80 193.65 195.50 1534 K
06-Sep-19 193.60 196.70 193.30 194.70 1565 K
05-Sep-19 192.55 193.80 190.40 193.20 2928 K
04-Sep-19 193.00 193.00 188.45 190.90 5847 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.