Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Ambuja Cements (AMBUJACEM)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
CEMENT AND CEMENT PRODUCTS 215.15 0.150/ 0.070% 215.0 1.43074 2805.93 K AMBUJACEM Yes, F&O list

Key Technical data of Ambuja Cements Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.210 36.18 -56.785 -0.158 220.71 220.47 220.03 217.00 212.30

Key Financial data of Ambuja Cements Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
42264.56 7.48 28.46 198.56 2.01 2.00 38974.59

Future & Option of Ambuja Cements Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/06/2019 / 2500 0.550 /215.70 0.800 / 0.372 10365.00 K / -28.357 3824.00 / 86.63 215.00 / 378 1880.00 K / -9.832 210.00 / 134 792.50 K / -9.429

High/Lows & Performance of Ambuja Cements Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 210.00 223.25 231.65 229.35 213.25 206.80
Price Gain 5.15 -8.100 -16.500 -14.200 1.90 8.35
Price Gain % 2.45 -3.628 -7.123 -6.191 0.891 4.04
Period High 216.90 222.80 240.25 244.00 244.00 245.40
High On 24-Jun-19 12-Jun-19 28-May-19 01-Apr-19 01-Apr-19 03-Sep-18
Period Low 204.80 204.80 204.80 204.80 196.60 188.35
Low date 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 18-Feb-19 31-Oct-18

Moving Average of Ambuja Cements Ltd.

Current Share Price 215.15
Three Days 214.33
Five Days 212.63
Ten Days 213.40
Fifteen Days 216.75
Twenty Two Days 222.50
Thirty Days 221.33
Fifty Days 221.80
Hundred Days 220.03
Two Hundred Days 217.76

Share Price History of Ambuja Cements Ltd.

Date Open High Low Close Volume
25-Jun-19 214.35 216.00 211.30 215.15 2274 K
24-Jun-19 213.10 216.90 212.50 215.00 2639 K
21-Jun-19 213.70 215.20 211.90 212.85 4181 K
20-Jun-19 207.20 214.30 204.80 213.70 1857 K
19-Jun-19 211.25 212.45 205.30 206.45 3145 K
18-Jun-19 205.70 210.90 205.70 210.00 1935 K
17-Jun-19 215.40 215.40 204.80 205.60 3979 K
14-Jun-19 220.00 220.80 213.25 214.20 1998 K
13-Jun-19 220.95 222.00 216.15 220.45 1941 K
12-Jun-19 219.55 222.80 219.55 220.55 1890 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.