Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Ambuja Cements (AMBUJACEM)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
CEMENT AND CEMENT PRODUCTS 195.65 0.050/ 0.026% 195.6 1.59088 3072.84 K AMBUJACEM Yes, F&O list

Key Technical data of Ambuja Cements Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.208 44.01 -71.459 -0.147 206.24 208.80 223.00 198.52 192.87

Key Financial data of Ambuja Cements Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
38849.24 6.42 30.48 198.56 2.04 2.00 37473.18

Future & Option of Ambuja Cements Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
26/07/2018 / 2500 0.600 /196.25 5.30 / 2.78 6579.00 / -2.127 3915.00 K / -35.102 200.00 / 532500 1281.00 / -7.842 190.00 / 520000 618.00 / 30.66

High/Lows & Performance of Ambuja Cements Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 202.55 201.00 202.90 244.90 275.65 266.25
Price Gain -6.900 -5.350 -7.250 -49.250 -80.000 -70.600
Price Gain % -3.407 -2.662 -3.573 -20.110 -29.022 -26.516
Period High 206.20 212.30 215.15 252.75 276.55 291.50
High On 12-Jul-18 06-Jul-18 26-Jun-18 30-Apr-18 19-Jan-18 13-Sep-17
Period Low 189.00 189.00 189.00 189.00 189.00 189.00
Low date 17-Jul-18 17-Jul-18 17-Jul-18 17-Jul-18 17-Jul-18 17-Jul-18

Moving Average of Ambuja Cements Ltd.

Current Share Price 195.65
Three Days 193.93
Five Days 196.08
Ten Days 200.84
Fifteen Days 201.24
Twenty Two Days 201.94
Thirty Days 203.05
Fifty Days 205.82
Hundred Days 223.00
Two Hundred Days 246.14

Share Price History of Ambuja Cements Ltd.

Date Open High Low Close Volume
18-Jul-18 196.45 198.60 192.95 195.65 1675 K
17-Jul-18 191.00 195.90 189.00 195.60 1248 K
16-Jul-18 196.55 197.95 189.55 190.55 1994 K
13-Jul-18 202.90 203.50 196.30 196.90 2220 K
12-Jul-18 203.00 206.20 201.25 201.70 4308 K
11-Jul-18 204.60 205.10 201.20 202.55 2524 K
10-Jul-18 208.90 208.90 203.55 204.35 3550 K
09-Jul-18 209.05 210.00 205.40 206.15 2007 K
06-Jul-18 207.75 212.30 206.70 207.55 3029 K
05-Jul-18 201.80 208.85 201.50 207.45 4657 K

Total Comments 13



User Comments
Posted by deepakv
Posted on: 07-Nov-2017
sell ambuja 280

Posted by abhishek
Posted on: 08-Oct-2017
buy ambuja for a target of 280-290.

Posted by deepakv
Posted on: 02-May-2017
sell Ambuja 245 strict sl abv 250

Posted by deepakv
Posted on: 22-Feb-2017
sell sl 240.1

Posted by deepakv
Posted on: 21-Sep-2016
sell 266 270 sl 272 closing

Posted by deepakv
Posted on: 27-Apr-2016
Avi 225 sell trgt 220 woh bhi positional wah beta 100 rs gap hai kya

Posted by AVINASH
Posted on: 11-Apr-2016
Can Sell AMBUJA CEMENT Apr Fut @ 225-224 target 220 (Positional)

Posted by deepakv
Posted on: 28-Mar-2016
just sell 234 236 closin sl 234 abv

Posted by Guest
Posted on: 27-Nov-2015
today future and option window is not showing date. please update it.

Posted by deepakv
Posted on: 13-Nov-2015
khalli ne ambuja se ghar banaya uska ghar pakka ho gaya but stock kamzor ho gaya....lol just a joke alwayz keep smiling guyz

Posted by deepakv
Posted on: 13-Oct-2015
buy abv 211

Posted by deepakv
Posted on: 04-Aug-2015
ambu vvv weak stock

Older Comments

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.