Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Ambuja Cements (AMBUJACEM)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
CEMENT AND CEMENT PRODUCTS 201.6 0.200/ 0.099% 201.4 1.53888 2844.43 K AMBUJACEM Yes, F&O list

Key Technical data of Ambuja Cements Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.334 52.28 -37.226 -0.037 207.01 201.19 204.42 202.73 200.73

Key Financial data of Ambuja Cements Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
42264.56 7.48 28.46 198.56 2.01 2.00 38974.59

Future & Option of Ambuja Cements Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/11/2019 / 2500 0.350 /201.95 -0.050 / -0.025 17967.50 K / -2.004 1251.00 / 10.32 93.00 / 33 84.50 K / -88.248 61.00 / 91 582.50 K / 197.35

High/Lows & Performance of Ambuja Cements Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 195.25 202.25 207.65 205.85 224.20 215.00
Price Gain 6.35 -0.650 -6.050 -4.250 -22.600 -13.400
Price Gain % 3.25 -0.321 -2.914 -2.065 -10.080 -6.233
Period High 204.15 205.00 206.70 225.00 240.25 244.00
High On 18-Nov-19 07-Nov-19 04-Nov-19 23-Sep-19 28-May-19 01-Apr-19
Period Low 193.00 193.00 192.50 184.10 184.10 184.10
Low date 14-Nov-19 14-Nov-19 22-Oct-19 09-Oct-19 09-Oct-19 09-Oct-19

Moving Average of Ambuja Cements Ltd.

Current Share Price 201.60
Three Days 201.40
Five Days 201.15
Ten Days 200.88
Fifteen Days 201.22
Twenty Two Days 200.48
Thirty Days 198.88
Fifty Days 199.93
Hundred Days 204.42
Two Hundred Days 212.14

Share Price History of Ambuja Cements Ltd.

Date Open High Low Close Volume
20-Nov-19 201.65 203.00 201.00 201.60 1906 K
19-Nov-19 201.45 202.45 198.70 201.40 2382 K
18-Nov-19 202.00 204.15 200.30 201.20 1975 K
15-Nov-19 200.30 202.25 199.00 201.00 2190 K
14-Nov-19 195.10 201.00 193.00 200.55 4639 K
13-Nov-19 200.15 202.20 194.55 195.25 2726 K
11-Nov-19 200.00 201.95 198.75 200.15 1436 K
08-Nov-19 203.20 204.90 200.00 202.25 2181 K
07-Nov-19 203.50 205.00 201.75 203.20 2560 K
06-Nov-19 201.95 203.75 199.90 202.25 1636 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.