Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of PI Industries (PIIND)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PESTICIDES AND AGROCHEMICALS 1170.05 27.00/ 2.36% 1143.05 0.855918 164.27 K PIIND

Key Technical data of PI Industries Limited

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
19.67 54.73 -6.879 0.170 1054.32 1064.62 992.06 1189.72 1140.67

Key Financial data of PI Industries Limited

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
16146.69 28.07 41.68 13.80 8.44 1.00 16109.27

High/Lows & Performance of PI Industries Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1099.25 1137.40 1023.05 1011.40 840.65 806.90
Price Gain 70.80 32.65 147.00 158.65 329.40 363.15
Price Gain % 6.44 2.87 14.37 15.69 39.18 45.01
Period High 1180.00 1180.00 1180.00 1180.00 1180.00 1180.00
High On 14-Jun-19 14-Jun-19 14-Jun-19 14-Jun-19 14-Jun-19 14-Jun-19
Period Low 1057.40 1057.40 1031.50 986.00 806.00 675.60
Low date 11-Jun-19 11-Jun-19 15-May-19 14-May-19 20-Dec-18 11-Oct-18

Moving Average of PI Industries Limited

Current Share Price 1170.05
Three Days 1136.23
Five Days 1114.50
Ten Days 1120.67
Fifteen Days 1112.33
Twenty Two Days 1107.79
Thirty Days 1087.17
Fifty Days 1064.01
Hundred Days 992.06
Two Hundred Days 894.16

Share Price History of PI Industries Limited

Date Open High Low Close Volume
14-Jun-19 1140.20 1180.00 1130.95 1170.05 672 K
13-Jun-19 1101.60 1146.90 1091.00 1143.05 128 K
12-Jun-19 1082.00 1105.00 1065.80 1095.60 81722
11-Jun-19 1074.55 1097.00 1057.40 1088.75 138 K
10-Jun-19 1105.00 1114.95 1060.25 1075.05 78432
07-Jun-19 1120.00 1135.00 1092.55 1099.25 51302
06-Jun-19 1136.15 1143.90 1108.00 1113.90 132 K
04-Jun-19 1139.80 1148.90 1119.00 1144.75 223 K
03-Jun-19 1148.00 1148.00 1095.00 1138.85 146 K
31-May-19 1091.35 1149.50 1082.20 1137.40 199 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.