Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of PI Industries (PIIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PESTICIDES AND AGROCHEMICALS 1026.35 0.250/ 0.024% 1026.1 0.910834 156.42 K PIIND

Key Technical data of PI Industries Limited

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
14.28 50.27 -66.737 -0.007 1046.23 975.72 903.91 1035.05 1014.60

Key Financial data of PI Industries Limited

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
14163.63 28.07 36.56 13.80 7.41 1.00 14126.21

High/Lows & Performance of PI Industries Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1023.60 1032.80 1003.25 855.65 771.05 845.55
Price Gain 2.75 -6.450 23.10 170.70 255.30 180.80
Price Gain % 0.269 -0.625 2.30 19.95 33.11 21.38
Period High 1032.00 1068.00 1089.85 1089.85 1089.85 1089.85
High On 18-Apr-19 05-Apr-19 02-Apr-19 02-Apr-19 02-Apr-19 02-Apr-19
Period Low 994.70 994.70 994.70 824.30 696.00 675.60
Low date 15-Apr-19 15-Apr-19 15-Apr-19 11-Feb-19 26-Oct-18 11-Oct-18

Moving Average of PI Industries Limited

Current Share Price 1026.35
Three Days 1025.65
Five Days 1024.40
Ten Days 1024.82
Fifteen Days 1029.67
Twenty Two Days 1024.61
Thirty Days 1017.02
Fifty Days 966.27
Hundred Days 903.91
Two Hundred Days 839.66

Share Price History of PI Industries Limited

Date Open High Low Close Volume
18-Apr-19 1026.10 1032.00 1011.55 1026.35 47841
16-Apr-19 1028.70 1030.00 1017.55 1026.10 174 K
15-Apr-19 1021.45 1030.45 994.70 1024.50 108 K
12-Apr-19 1029.95 1030.95 1015.05 1021.45 160 K
11-Apr-19 1018.00 1031.00 1010.75 1023.60 34899
10-Apr-19 1006.00 1030.30 1000.95 1015.65 107 K
09-Apr-19 1016.00 1018.55 1000.00 1006.85 197 K
08-Apr-19 1058.00 1063.05 1014.00 1018.75 190 K
05-Apr-19 1032.80 1068.00 1019.00 1052.20 174 K
04-Apr-19 1040.05 1062.35 1021.20 1032.80 241 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.