Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of PI Industries (PIIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PESTICIDES AND AGROCHEMICALS 865.0 -0.450/ -0.052% 865.45 0.640979 122.71 K PIIND

Key Technical data of PI Industries Limited

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.850 36.08 -67.094 -0.113 839.17 870.28 905.02 875.33 855.33

Key Financial data of PI Industries Limited

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
11934.56 28.79 30.06 13.79 7.40 1.00 11933.19

High/Lows & Performance of PI Industries Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 864.70 874.50 839.75 964.50 781.10 866.80
Price Gain 0.300 -9.500 25.25 -99.500 83.90 -1.800
Price Gain % 0.035 -1.086 3.01 -10.316 10.74 -0.208
Period High 893.95 893.95 919.95 971.70 1034.00 1034.00
High On 20-Apr-18 20-Apr-18 04-Apr-18 24-Jan-18 09-Jan-18 09-Jan-18
Period Low 838.05 838.05 832.55 801.00 720.05 675.00
Low date 18-Apr-18 18-Apr-18 26-Mar-18 12-Feb-18 26-Oct-17 11-Aug-17

Moving Average of PI Industries Limited

Current Share Price 865.00
Three Days 869.83
Five Days 861.58
Ten Days 860.37
Fifteen Days 869.25
Twenty Two Days 865.70
Thirty Days 861.39
Fifty Days 857.86
Hundred Days 905.02
Two Hundred Days 837.66

Share Price History of PI Industries Limited

Date Open High Low Close Volume
23-Apr-18 871.65 876.00 856.00 865.00 204 K
20-Apr-18 881.90 893.95 861.00 865.45 49986
19-Apr-18 854.95 882.00 842.55 879.05 92728
18-Apr-18 852.00 863.25 838.05 845.55 368 K
17-Apr-18 866.80 870.65 848.20 852.85 96360
16-Apr-18 848.05 869.20 845.10 864.70 40783
13-Apr-18 852.00 866.00 845.55 848.05 270 K
12-Apr-18 862.95 863.90 843.00 851.90 232 K
11-Apr-18 871.05 879.45 854.50 857.70 54157
10-Apr-18 877.95 889.00 867.00 873.45 233 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.