Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of PI Industries (PIIND)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PESTICIDES AND AGROCHEMICALS 1324.1 36.20/ 2.81% 1287.9 0.635433 167.59 K PIIND

Key Technical data of PI Industries Limited

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
29.97 60.60 -16.721 -0.038 1235.95 1219.61 1164.13 1346.27 1291.47

Key Financial data of PI Industries Limited

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
16517.91 28.07 42.64 13.80 7.26 1.00 16444.81

High/Lows & Performance of PI Industries Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1278.80 1328.90 1266.85 1138.75 1023.60 754.25
Price Gain 45.30 -4.800 57.25 185.35 300.50 569.85
Price Gain % 3.54 -0.361 4.52 16.28 29.36 75.55
Period High 1335.80 1340.00 1342.00 1342.00 1342.00 1342.00
High On 11-Oct-19 30-Sep-19 27-Sep-19 27-Sep-19 27-Sep-19 27-Sep-19
Period Low 1253.30 1235.95 1224.00 1040.05 986.00 696.00
Low date 07-Oct-19 01-Oct-19 18-Sep-19 22-Jul-19 14-May-19 26-Oct-18

Moving Average of PI Industries Limited

Current Share Price 1324.10
Three Days 1306.77
Five Days 1296.13
Ten Days 1295.58
Fifteen Days 1288.37
Twenty Two Days 1280.81
Thirty Days 1246.53
Fifty Days 1193.02
Hundred Days 1164.13
Two Hundred Days 1050.54

Share Price History of PI Industries Limited

Date Open High Low Close Volume
11-Oct-19 1294.00 1335.80 1281.00 1324.10 166 K
10-Oct-19 1310.10 1316.45 1280.25 1287.90 52831
09-Oct-19 1280.00 1316.00 1280.00 1308.30 145 K
07-Oct-19 1270.00 1300.75 1253.30 1281.55 63812
04-Oct-19 1308.00 1312.00 1255.35 1278.80 61700
03-Oct-19 1260.00 1308.00 1241.05 1299.90 92331
01-Oct-19 1307.05 1317.00 1235.95 1258.75 331 K
30-Sep-19 1331.00 1340.00 1298.00 1307.05 88473
27-Sep-19 1288.30 1342.00 1281.10 1328.90 281 K
26-Sep-19 1313.00 1334.95 1275.05 1280.55 182 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.