Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of PI Industries (PIIND)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PESTICIDES AND AGROCHEMICALS 1479.35 18.10/ 1.24% 1461.25 0.735253 112.49 K PIIND

Key Technical data of PI Industries Limited

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
23.13 62.53 -33.572 -0.006 1518.80 1400.12 1282.94 1492.12 1464.47

Key Financial data of PI Industries Limited

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
20633.36 33.21 33.21 180.082 0.270 8.24 44.70 41.78 1.00

High/Lows & Performance of PI Industries Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1493.80 1481.85 1416.15 1284.60 1143.05 851.70
Price Gain -14.450 -2.500 63.20 194.75 336.30 627.65
Price Gain % -0.967 -0.169 4.46 15.16 29.42 73.69
Period High 1505.00 1523.95 1523.95 1523.95 1523.95 1523.95
High On 09-Dec-19 02-Dec-19 02-Dec-19 02-Dec-19 02-Dec-19 02-Dec-19
Period Low 1436.40 1436.40 1391.10 1224.00 1040.05 806.00
Low date 10-Dec-19 10-Dec-19 26-Nov-19 18-Sep-19 22-Jul-19 20-Dec-18

Moving Average of PI Industries Limited

Current Share Price 1479.35
Three Days 1475.65
Five Days 1471.78
Ten Days 1481.89
Fifteen Days 1470.35
Twenty Two Days 1458.19
Thirty Days 1441.86
Fifty Days 1399.33
Hundred Days 1282.94
Two Hundred Days 1171.79

Share Price History of PI Industries Limited

Date Open High Low Close Volume
13-Dec-19 1469.90 1490.00 1462.35 1479.35 52748
12-Dec-19 1492.75 1496.00 1455.50 1461.25 355 K
11-Dec-19 1442.20 1502.15 1442.20 1486.35 111 K
10-Dec-19 1493.00 1494.70 1436.40 1447.65 47740
09-Dec-19 1499.10 1505.00 1480.80 1484.30 61579
06-Dec-19 1489.75 1498.00 1472.40 1493.80 58995
05-Dec-19 1497.20 1505.65 1480.00 1483.30 51611
04-Dec-19 1479.00 1501.00 1470.05 1497.20 65302
03-Dec-19 1515.90 1515.90 1472.00 1479.10 60722
02-Dec-19 1482.00 1523.95 1468.00 1506.55 141 K
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.