Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of PI Industries (PIIND)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PESTICIDES AND AGROCHEMICALS 1145.05 30.65/ 2.75% 1114.4 0.773685 190.80 K PIIND

Key Technical data of PI Industries Limited

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.57 63.41 -29.736 0.123 1069.44 1114.77 1096.89 1191.65 1095.80

Key Financial data of PI Industries Limited

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
16517.91 28.07 42.64 13.80 7.26 1.00 16444.81

High/Lows & Performance of PI Industries Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1127.65 1107.70 1085.90 1127.35 905.20 779.65
Price Gain 17.40 37.35 59.15 17.70 239.85 365.40
Price Gain % 1.54 3.37 5.45 1.57 26.50 46.87
Period High 1189.00 1189.00 1189.00 1229.95 1229.95 1229.95
High On 22-Aug-19 22-Aug-19 22-Aug-19 19-Jun-19 19-Jun-19 19-Jun-19
Period Low 1093.15 1093.15 1041.20 1035.35 903.60 675.60
Low date 22-Aug-19 22-Aug-19 07-Aug-19 29-May-19 26-Feb-19 11-Oct-18

Moving Average of PI Industries Limited

Current Share Price 1145.05
Three Days 1126.52
Five Days 1127.11
Ten Days 1119.66
Fifteen Days 1111.11
Twenty Two Days 1105.61
Thirty Days 1112.24
Fifty Days 1136.21
Hundred Days 1096.89
Two Hundred Days 983.92

Share Price History of PI Industries Limited

Date Open High Low Close Volume
22-Aug-19 1118.50 1189.00 1093.15 1145.05 185 K
21-Aug-19 1128.00 1130.00 1101.35 1114.40 55179
20-Aug-19 1124.00 1132.70 1112.15 1120.10 108 K
19-Aug-19 1130.00 1131.80 1121.45 1127.85 264 K
16-Aug-19 1130.00 1143.55 1104.00 1128.15 227 K
14-Aug-19 1110.75 1142.65 1110.75 1127.65 51686
13-Aug-19 1125.00 1129.70 1114.00 1116.65 153 K
09-Aug-19 1107.70 1130.00 1106.05 1124.80 188 K
08-Aug-19 1084.00 1113.00 1065.20 1107.70 142 K
07-Aug-19 1096.30 1099.00 1041.20 1084.25 164 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.