Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Alkyl Amines Chemicals (ALKYLAMINE)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CHEMICALS - ORGANIC 786.2 -5.200/ -0.657% 791.4 1.3155 5281.00 ALKYLAMINE

Key Technical data of Alkyl Amines Chemicals Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
7.73 76.38 -25.797 0.076 686.01 773.60 797.16 802.80 770.80

Key Financial data of Alkyl Amines Chemicals Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1672.80 40.85 20.07 2.04 4.58 5.00 1782.63

High/Lows & Performance of Alkyl Amines Chemicals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 788.50 754.15 750.45 809.60 779.55 646.85
Price Gain -2.300 32.05 35.75 -23.400 6.65 139.35
Price Gain % -0.292 4.25 4.76 -2.890 0.853 21.54
Period High 804.00 804.00 804.00 850.00 915.95 915.95
High On 17-Sep-19 17-Sep-19 17-Sep-19 20-Jun-19 22-Apr-19 22-Apr-19
Period Low 772.00 750.00 681.35 653.05 653.05 535.00
Low date 17-Sep-19 04-Sep-19 22-Aug-19 02-Aug-19 02-Aug-19 09-Oct-18

Moving Average of Alkyl Amines Chemicals Ltd.

Current Share Price 786.20
Three Days 789.03
Five Days 789.18
Ten Days 779.64
Fifteen Days 770.11
Twenty Two Days 758.98
Thirty Days 756.90
Fifty Days 770.87
Hundred Days 797.16
Two Hundred Days 785.56

Share Price History of Alkyl Amines Chemicals Ltd.

Date Open High Low Close Volume
17-Sep-19 791.00 804.00 772.00 786.20 2487
16-Sep-19 788.00 798.00 783.35 791.40 2770
13-Sep-19 795.95 799.00 784.40 789.50 3276
12-Sep-19 796.05 796.05 777.25 790.15 3007
11-Sep-19 792.10 797.00 785.20 788.65 4324
09-Sep-19 774.95 800.00 765.00 788.50 3375
06-Sep-19 770.80 775.00 764.80 767.10 557
05-Sep-19 775.00 785.35 762.70 766.70 1502
04-Sep-19 750.00 781.00 750.00 774.05 1566
03-Sep-19 768.00 768.00 738.10 754.15 2106

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.