Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Alkyl Amines Chemicals (ALKYLAMINE)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CHEMICALS - ORGANIC 812.95 3.80/ 0.470% 809.15 1.08382 7424.00 ALKYLAMINE

Key Technical data of Alkyl Amines Chemicals Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.895 56.35 -72.786 -0.319 789.21 817.00 800.72 825.35 801.25

Key Financial data of Alkyl Amines Chemicals Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1658.42 40.85 19.90 2.04 5.60 5.00 1836.19

High/Lows & Performance of Alkyl Amines Chemicals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 819.70 827.25 812.85 789.45 731.80 666.20
Price Gain -6.750 -14.300 0.100 23.50 81.15 146.75
Price Gain % -0.823 -1.729 0.012 2.98 11.09 22.03
Period High 838.10 874.00 880.00 915.95 915.95 915.95
High On 10-Jun-19 03-Jun-19 21-May-19 22-Apr-19 22-Apr-19 22-Apr-19
Period Low 801.00 801.00 770.00 770.00 675.00 535.00
Low date 13-Jun-19 13-Jun-19 22-May-19 22-May-19 20-Feb-19 09-Oct-18

Moving Average of Alkyl Amines Chemicals Ltd.

Current Share Price 812.95
Three Days 814.22
Five Days 818.09
Ten Days 825.70
Fifteen Days 817.93
Twenty Two Days 813.24
Thirty Days 815.41
Fifty Days 829.79
Hundred Days 800.72
Two Hundred Days 741.63

Share Price History of Alkyl Amines Chemicals Ltd.

Date Open High Low Close Volume
14-Jun-19 802.00 826.05 801.95 812.95 1735
13-Jun-19 820.55 820.55 801.00 809.15 2913
12-Jun-19 821.40 825.00 810.00 820.55 2783
11-Jun-19 817.05 825.95 814.95 821.35 2004
10-Jun-19 809.00 838.10 809.00 826.45 3292
07-Jun-19 859.95 859.95 818.05 819.70 2897
06-Jun-19 847.65 847.65 816.00 818.35 13240
04-Jun-19 861.00 861.00 832.15 839.40 3931
03-Jun-19 820.70 874.00 819.55 861.80 6564
31-May-19 827.10 829.95 819.55 827.25 3690

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.