Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Alkyl Amines Chemicals (ALKYLAMINE)

About Strength

Charts Of Alkyl Amines Chemicals Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

End Of Day Price1286.9
Previous EOD Price1296.45
Price Change -9.550
Change % -0.737%
Volume13.90 K
Five Day Avg Vol13.05 K
Last Business Date17-Jan-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week 30.60 2.44
Two Weeks 123.80 10.64
One Month 231.45 21.93
Three Months 447.90 53.38
Six Months 475.05 58.51
One Year 492.95 62.09

Highs / Lows

One Week1300.01240.0
Two Weeks1300.01130.4
One Month1300.01026.15
Three Months1300.0835.0
Six Months1300.0653.05
One Year1300.0653.05

Key Moving Average

5 Days 1275.941276.03
15 Days 1207.091217.29
20 Days 1171.371193.21
50 Days 1090.121097.24
100 Days 960.5741006.66
200 Days 885.32915.39
Detailed MA Analysis of ALKYLAMINE ...

Key Technical Indicators

MACD 65.01
RSI 82.97
RSI (Smooth) 75.77
ADX 40.11
Chaikin Money Flow 0.195
Williams %R -5.697
PSAR 1222.97
Detailed Tech Analysis ALKYLAMINE ...

Financial Data Highlights

Market Cap2618.74
Book Value/ Share221.718
Enterprise Value549.22
Revenue TTM951.32
Gross Profit TTM373.34
Revenue /Share TTM466.40
Consensus Target0.000
Key Financial Highlights ALKYLAMINE ...

Key Financial Ratios

Div Yield0.620
Trailing PE19.98
Forward PE0.000
Key Financial Ratios ALKYLAMINE ...

Key Profit & Loss Data

Net Inc 86.10 30.45 %
Ops Income141.53 37.61 %
Revenue846.40 37.36 %
Ops Expense704.87 37.32 %
PBT132.55 35.98 %
Gross Profit373.34 36.44 %
Div Paid-14.278 40.01 %

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR22.001.71
Week PR60.004.66
Month PR212.2016.49
5 Day Period25.542.02
10 Day Period39.783.28
5 Week Period103.659.41
3 Months Period155.0514.65
Price Range /Volatility ALKYLAMINE ...

Highlights & Chart Patterns of Alkyl Amines Chemicals Ltd.

Share has hit 52 Week high on 17-Jan-20.
Share has hit 52 Week high on 16-Jan-20 (Yesterday).
Stock has jumped by more than 10% in last two weeks from its lowest level of 1130.4 dt 06-Jan-20
Stock has jumped by more than 15% in last One Month from its lowest level of 1026.15 dt 26-Dec-19.
Stock has jumped by more than 25% in last three Month from its lowest level of 835.0 dt 18-Oct-19.
Stock has jumped by more than 50% in last Six Month from its lowest level of 653.05 dt 02-Aug-19.
Bearish harami Candlestick pattern was formed by Alkyl Amines Chemicals Ltd. on 17/01/2020 Prior to pattern formation this share was in uptrend.
More Chart Patterns Alkyl Amines Chemicals Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Alkyl Amines Chemicals Ltd.

Date Open High Low Close Volume
17-Jan-20 1294.95 1300.00 1278.00 1286.90 13902
16-Jan-20 1277.00 1300.00 1277.00 1296.45 19963
15-Jan-20 1275.00 1283.00 1256.05 1280.95 12493
14-Jan-20 1245.00 1275.00 1244.80 1269.90 12396
13-Jan-20 1260.10 1267.95 1240.00 1245.50 6517
10-Jan-20 1275.00 1275.00 1231.00 1256.30 20934
09-Jan-20 1250.00 1275.00 1236.00 1261.45 31153
08-Jan-20 1228.00 1250.00 1210.00 1234.95 32842
07-Jan-20 1145.10 1250.00 1145.10 1241.65 52025
06-Jan-20 1165.00 1174.00 1130.40 1142.25 14371
About Alkyl Amines Chemicals Limited
Alkyl Amines Chemicals Limited manufactures and supplies amines, amine derivatives, and other specialty chemicals in India and internationally. The company offers aliphatic amine products, such as methylamine, ethylamine, isopropylamine, propylamine, butylamine, ethylhexylamine, and cyclohexylamine; amine derivatives, including amides, hydrochlorides, and mixed amines; and fine chemicals. It also provides contract services consisting of technology and product development, and scale-up services, as well as custom manufacturing support services. The company serves various industries, such as pharmaceuticals, agrochemicals, water treatment chemicals, rubber chemicals, paint and dyes, etc. Alkyl Amines Chemicals Limited was incorporated in 1979 and is based in Navi Mumbai, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.