Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Alkyl Amines Chemicals (ALKYLAMINE)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CHEMICALS - ORGANIC 1017.4 0.950/ 0.093% 1016.45 1.70199 22.48 K ALKYLAMINE

Key Technical data of Alkyl Amines Chemicals Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
41.33 80.67 -29.520 0.134 974.77 908.24 832.16 1024.43 1010.73

Key Financial data of Alkyl Amines Chemicals Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1672.80 40.85 20.07 2.04 4.58 5.00 1782.63

High/Lows & Performance of Alkyl Amines Chemicals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1015.70 1015.20 892.65 709.85 800.20 746.45
Price Gain 1.70 2.20 124.75 307.55 217.20 270.95
Price Gain % 0.167 0.217 13.98 43.33 27.14 36.30
Period High 1038.45 1048.30 1074.95 1074.95 1074.95 1074.95
High On 20-Nov-19 14-Nov-19 08-Nov-19 08-Nov-19 08-Nov-19 08-Nov-19
Period Low 985.10 985.10 850.65 700.00 653.05 653.05
Low date 20-Nov-19 20-Nov-19 27-Oct-19 23-Aug-19 02-Aug-19 02-Aug-19

Moving Average of Alkyl Amines Chemicals Ltd.

Current Share Price 1017.40
Three Days 1016.25
Five Days 1014.71
Ten Days 1017.29
Fifteen Days 984.97
Twenty Two Days 960.66
Thirty Days 931.03
Fifty Days 889.31
Hundred Days 832.16
Two Hundred Days 816.45

Share Price History of Alkyl Amines Chemicals Ltd.

Date Open High Low Close Volume
22-Nov-19 1017.00 1024.80 1011.10 1017.40 15369
21-Nov-19 1006.00 1028.00 1006.00 1016.45 5160
20-Nov-19 1019.95 1038.45 985.10 1014.90 12858
19-Nov-19 1018.00 1030.00 1005.00 1017.05 9488
18-Nov-19 1029.00 1035.00 1006.00 1007.75 5394
15-Nov-19 1021.95 1030.00 1015.00 1015.70 2781
14-Nov-19 1008.95 1048.30 995.00 1019.55 18442
13-Nov-19 1025.00 1033.95 1006.65 1009.30 15535
11-Nov-19 1021.00 1044.90 1012.95 1039.65 37395
08-Nov-19 1003.90 1074.95 992.30 1015.20 69784

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.