Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Alkyl Amines Chemicals (ALKYLAMINE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - ORGANIC 628.85 -0.800/ -0.127% 629.65 1.51218 2930.00 ALKYLAMINE

Key Technical data of Alkyl Amines Chemicals Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
4.62 57.01 -58.546 -0.153 622.10 627.18 636.51 633.90 625.90

Key Financial data of Alkyl Amines Chemicals Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
15450.84 18.65 33.72 24.57 11.51 2.00 15799.80

High/Lows & Performance of Alkyl Amines Chemicals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 647.90 617.00 599.75 716.90 560.40 506.40
Price Gain -19.050 11.85 29.10 -88.050 68.45 122.45
Price Gain % -2.940 1.92 4.85 -12.282 12.21 24.18
Period High 667.90 667.90 667.90 789.90 789.90 789.90
High On 17-Apr-18 17-Apr-18 17-Apr-18 24-Jan-18 24-Jan-18 24-Jan-18
Period Low 622.10 615.55 570.10 570.10 550.00 359.80
Low date 19-Apr-18 12-Apr-18 28-Mar-18 28-Mar-18 13-Dec-17 11-Aug-17

Moving Average of Alkyl Amines Chemicals Ltd.

Current Share Price 628.85
Three Days 631.80
Five Days 637.31
Ten Days 635.75
Fifteen Days 629.84
Twenty Two Days 621.81
Thirty Days 618.04
Fifty Days 619.24
Hundred Days 636.51
Two Hundred Days 553.96

Share Price History of Alkyl Amines Chemicals Ltd.

Date Open High Low Close Volume
20-Apr-18 636.00 636.00 628.00 628.85 1132
19-Apr-18 640.00 640.00 622.10 629.65 1275
18-Apr-18 641.10 641.10 630.00 636.90 2019
17-Apr-18 656.90 667.90 636.25 641.10 3720
16-Apr-18 647.90 658.00 647.00 650.05 3524
13-Apr-18 645.90 656.00 640.00 647.90 7530
12-Apr-18 616.75 646.00 615.55 628.00 2575
11-Apr-18 631.00 632.00 625.00 629.80 1296
10-Apr-18 637.05 642.00 630.05 631.90 1030
09-Apr-18 635.50 635.50 620.00 633.35 2404
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.