Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Alkyl Amines Chemicals (ALKYLAMINE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - ORGANIC 888.0 22.60/ 2.61% 865.4 1.44264 5629.00 ALKYLAMINE

Key Technical data of Alkyl Amines Chemicals Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
22.08 74.75 -27.255 -0.074 824.59 808.26 775.62 917.03 857.88

Key Financial data of Alkyl Amines Chemicals Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1811.52 43.67 20.33 2.04 6.12 5.00 1989.29

High/Lows & Performance of Alkyl Amines Chemicals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 871.10 834.50 812.20 835.75 571.35 628.85
Price Gain 16.90 53.50 75.80 52.25 316.65 259.15
Price Gain % 1.94 6.41 9.33 6.25 55.42 41.21
Period High 915.95 915.95 915.95 915.95 915.95 915.95
High On 22-Apr-19 22-Apr-19 22-Apr-19 22-Apr-19 22-Apr-19 22-Apr-19
Period Low 856.80 825.10 785.45 675.00 556.00 535.00
Low date 22-Apr-19 10-Apr-19 27-Mar-19 20-Feb-19 24-Oct-18 09-Oct-18

Moving Average of Alkyl Amines Chemicals Ltd.

Current Share Price 888.00
Three Days 875.10
Five Days 873.53
Ten Days 854.47
Fifteen Days 845.86
Twenty Two Days 838.56
Thirty Days 830.19
Fifty Days 789.39
Hundred Days 775.62
Two Hundred Days 710.62

Share Price History of Alkyl Amines Chemicals Ltd.

Date Open High Low Close Volume
22-Apr-19 865.00 915.95 856.80 888.00 15273
18-Apr-19 871.90 879.10 860.00 865.40 2770
16-Apr-19 873.65 879.00 865.00 871.90 3636
15-Apr-19 880.00 893.00 863.00 871.10 15659
12-Apr-19 858.85 892.50 842.00 871.25 9569
11-Apr-19 827.30 857.00 826.00 850.75 8499
10-Apr-19 836.60 842.95 825.10 827.15 1307
09-Apr-19 839.95 840.00 829.45 835.90 1880
08-Apr-19 826.10 842.00 822.05 834.50 2275
05-Apr-19 826.95 833.00 813.40 828.75 5043

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.