Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Elgi Equipments (ELGIEQUIP)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
COMPRESSORS / PUMPS 253.65 1.05/ 0.416% 252.6 0.823656 43.93 K ELGIEQUIP

Key Technical data of Elgi Equipments Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.16 71.80 -19.213 0.428 234.53 250.86 258.11 257.00 251.10

Key Financial data of Elgi Equipments Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
4132.42 5.37 48.61 15.83 6.89 1.00 4156.28

High/Lows & Performance of Elgi Equipments Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 251.50 243.90 244.30 265.35 242.70 287.35
Price Gain 2.15 9.75 9.35 -11.700 10.95 -33.700
Price Gain % 0.855 4.00 3.83 -4.409 4.51 -11.728
Period High 257.80 257.80 257.80 271.90 285.00 291.00
High On 17-Sep-19 17-Sep-19 17-Sep-19 03-Jul-19 28-May-19 18-Sep-18
Period Low 247.30 241.20 221.60 221.60 221.60 221.60
Low date 11-Sep-19 06-Sep-19 26-Aug-19 26-Aug-19 26-Aug-19 26-Aug-19

Moving Average of Elgi Equipments Ltd.

Current Share Price 253.65
Three Days 253.12
Five Days 253.14
Ten Days 249.88
Fifteen Days 248.10
Twenty Two Days 246.60
Thirty Days 245.43
Fifty Days 250.97
Hundred Days 258.11
Two Hundred Days 253.68

Share Price History of Elgi Equipments Ltd.

Date Open High Low Close Volume
17-Sep-19 252.05 257.80 251.90 253.65 7166
16-Sep-19 253.15 254.65 251.50 252.60 3001
13-Sep-19 254.95 255.00 249.40 253.10 6920
12-Sep-19 253.50 254.90 250.90 253.90 2627
11-Sep-19 247.30 255.00 247.30 252.45 5176
09-Sep-19 245.05 252.90 245.05 251.50 11871
06-Sep-19 241.20 251.50 241.20 249.25 421 K
05-Sep-19 243.75 244.25 242.15 243.30 2118
04-Sep-19 242.05 246.10 242.00 245.20 18350
03-Sep-19 246.45 247.00 240.60 243.90 144 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.