Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Elgi Equipments (ELGIEQUIP)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPRESSORS / PUMPS 259.4 -3.350/ -1.275% 262.75 1.35942 63.38 K ELGIEQUIP

Key Technical data of Elgi Equipments Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-5.048 16.63 -98.813 -0.497 315.02 281.45 291.56 264.07 256.67

Key Financial data of Elgi Equipments Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1316.38 3.68 71.40 5.01 5.15 1.00 1422.01

High/Lows & Performance of Elgi Equipments Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 278.95 282.50 251.35 302.45 220.40 209.10
Price Gain -19.550 -23.100 8.05 -43.050 39.00 50.30
Price Gain % -7.008 -8.177 3.20 -14.234 17.70 24.06
Period High 279.60 293.80 326.00 349.90 349.90 349.90
High On 17-Apr-18 12-Apr-18 06-Apr-18 12-Feb-18 12-Feb-18 12-Feb-18
Period Low 258.60 258.60 240.30 238.00 219.50 199.85
Low date 23-Apr-18 23-Apr-18 26-Mar-18 23-Mar-18 24-Oct-17 23-May-17

Moving Average of Elgi Equipments Ltd.

Current Share Price 259.40
Three Days 262.13
Five Days 264.80
Ten Days 273.11
Fifteen Days 275.97
Twenty Two Days 269.83
Thirty Days 272.58
Fifty Days 289.06
Hundred Days 291.56
Two Hundred Days 261.49

Share Price History of Elgi Equipments Ltd.

Date Open High Low Close Volume
23-Apr-18 265.95 266.00 258.60 259.40 109 K
20-Apr-18 266.10 267.35 261.10 262.75 14814
19-Apr-18 265.35 269.45 259.00 264.25 91813
18-Apr-18 272.80 274.00 262.90 266.40 117 K
17-Apr-18 277.00 279.60 270.05 271.20 19229
16-Apr-18 274.00 281.60 274.00 278.95 6511
13-Apr-18 284.00 287.70 276.80 279.15 16349
12-Apr-18 292.95 293.80 275.65 281.55 38087
11-Apr-18 285.95 293.40 282.10 283.55 653 K
10-Apr-18 289.00 289.85 282.50 283.90 9717
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.