Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Elgi Equipments (ELGIEQUIP)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
COMPRESSORS / PUMPS 262.1 -1.800/ -0.682% 263.9 1.12496 26.67 K ELGIEQUIP

Key Technical data of Elgi Equipments Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.305 11.76 -85.656 0.293 279.81 263.78 256.10 265.83 258.48

Key Financial data of Elgi Equipments Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
4177.54 5.37 49.14 15.83 6.96 1.00 4201.40

High/Lows & Performance of Elgi Equipments Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 263.05 273.85 264.75 241.30 266.70 268.00
Price Gain -0.950 -11.750 -2.650 20.80 -4.600 -5.900
Price Gain % -0.361 -4.291 -1.001 8.62 -1.725 -2.201
Period High 270.00 274.40 285.00 285.00 285.00 314.90
High On 18-Jun-19 07-Jun-19 28-May-19 28-May-19 28-May-19 20-Aug-18
Period Low 258.60 258.60 256.05 237.50 234.20 225.00
Low date 20-Jun-19 20-Jun-19 23-May-19 26-Mar-19 05-Feb-19 27-Nov-18

Moving Average of Elgi Equipments Ltd.

Current Share Price 262.10
Three Days 263.67
Five Days 264.29
Ten Days 265.30
Fifteen Days 269.43
Twenty Two Days 268.98
Thirty Days 266.98
Fifty Days 264.13
Hundred Days 256.10
Two Hundred Days 255.91

Share Price History of Elgi Equipments Ltd.

Date Open High Low Close Volume
20-Jun-19 261.20 265.95 258.60 262.10 5796
19-Jun-19 264.30 265.00 260.25 263.90 39982
18-Jun-19 270.00 270.00 263.60 265.00 25941
17-Jun-19 263.05 268.40 263.05 265.35 5616
14-Jun-19 262.00 269.00 261.20 265.10 10361
13-Jun-19 262.35 264.50 262.00 263.05 3485
12-Jun-19 262.50 265.80 262.25 263.65 6243
11-Jun-19 262.00 267.30 262.00 264.05 3372
10-Jun-19 271.00 271.45 264.95 268.50 132 K
07-Jun-19 270.25 274.40 270.00 272.35 5628

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.