Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Elgi Equipments (ELGIEQUIP)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPRESSORS / PUMPS 255.0 -3.850/ -1.487% 258.85 1.09069 22.48 K ELGIEQUIP

Key Technical data of Elgi Equipments Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
2.60 62.94 -55.000 -0.141 245.59 250.97 249.49 258.50 253.00

Key Financial data of Elgi Equipments Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
4097.60 5.15 50.26 15.83 6.83 1.00 4121.46

High/Lows & Performance of Elgi Equipments Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 264.00 249.65 241.40 250.45 238.90 262.75
Price Gain -9.000 5.35 13.60 4.55 16.10 -7.750
Price Gain % -3.409 2.14 5.63 1.82 6.74 -2.950
Period High 266.00 266.00 266.00 270.00 276.00 314.90
High On 16-Apr-19 16-Apr-19 16-Apr-19 06-Mar-19 18-Dec-18 20-Aug-18
Period Low 254.50 247.15 237.50 234.20 225.00 225.00
Low date 22-Apr-19 09-Apr-19 26-Mar-19 05-Feb-19 27-Nov-18 27-Nov-18

Moving Average of Elgi Equipments Ltd.

Current Share Price 255.00
Three Days 258.50
Five Days 259.36
Ten Days 254.80
Fifteen Days 252.84
Twenty Two Days 249.08
Thirty Days 249.68
Fifty Days 250.45
Hundred Days 249.49
Two Hundred Days 259.22

Share Price History of Elgi Equipments Ltd.

Date Open High Low Close Volume
22-Apr-19 260.00 260.00 254.50 255.00 29058
18-Apr-19 260.80 261.55 258.00 258.85 17221
16-Apr-19 264.85 266.00 259.00 261.65 16556
15-Apr-19 258.55 264.90 257.20 264.00 23642
12-Apr-19 257.70 259.00 251.00 257.30 21755
11-Apr-19 249.00 255.00 249.00 253.45 27195
10-Apr-19 249.65 250.85 248.00 249.35 7744
09-Apr-19 252.05 252.10 247.15 250.00 11216
08-Apr-19 246.00 252.85 246.00 249.65 6056
05-Apr-19 248.60 250.35 247.70 248.80 11467

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.