Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Elgi Equipments (ELGIEQUIP)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
COMPRESSORS / PUMPS 266.1 -14.750/ -5.252% 280.85 0.930168 29.16 K ELGIEQUIP

Key Technical data of Elgi Equipments Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.46 42.80 -77.826 -0.201 284.00 269.98 261.46 277.20 258.00

Key Financial data of Elgi Equipments Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
4132.42 5.37 48.61 15.83 6.89 1.00 4156.28

High/Lows & Performance of Elgi Equipments Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 274.60 275.15 275.90 246.25 256.95 251.90
Price Gain -8.500 -9.050 -9.800 19.85 9.15 14.20
Price Gain % -3.095 -3.289 -3.552 8.06 3.56 5.64
Period High 284.00 284.00 284.00 308.00 308.00 308.00
High On 08-Nov-19 08-Nov-19 08-Nov-19 01-Oct-19 01-Oct-19 01-Oct-19
Period Low 261.00 261.00 261.00 221.60 221.60 221.60
Low date 11-Nov-19 11-Nov-19 11-Nov-19 26-Aug-19 26-Aug-19 26-Aug-19

Moving Average of Elgi Equipments Ltd.

Current Share Price 266.10
Three Days 275.63
Five Days 276.85
Ten Days 276.72
Fifteen Days 275.33
Twenty Two Days 275.05
Thirty Days 278.08
Fifty Days 268.09
Hundred Days 261.46
Two Hundred Days 258.61

Share Price History of Elgi Equipments Ltd.

Date Open High Low Close Volume
11-Nov-19 280.20 280.20 261.00 266.10 309 K
08-Nov-19 282.00 284.00 276.00 280.85 11309
07-Nov-19 280.00 284.00 276.10 279.95 3505
06-Nov-19 277.90 284.00 275.00 281.10 14042
05-Nov-19 275.05 277.95 273.40 276.25 87361
04-Nov-19 273.25 277.95 272.00 274.60 45298
01-Nov-19 275.20 277.90 272.55 275.00 6787
31-Oct-19 282.50 283.00 275.10 275.75 7820
30-Oct-19 281.95 284.00 277.55 278.85 8678
29-Oct-19 275.90 284.00 272.05 278.70 13058

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.