Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Intrasoft Technologies (ISFT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 129.5 -0.150/ -0.116% 129.65 1.36165 3536.00 ISFT

Key Technical data of Intrasoft Technologies

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.859 55.61 -49.736 -0.149 123.46 136.41 155.44 132.52 125.77

Key Financial data of Intrasoft Technologies

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
190.97 0.150 864.33 1.47 1.64 10.00 189.89

High/Lows & Performance of Intrasoft Technologies

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 126.10 129.45 134.25 168.40 161.25 657.30
Price Gain 3.40 0.050 -4.750 -38.900 -31.750 -527.800
Price Gain % 2.70 0.039 -3.538 -23.100 -19.690 -80.298
Period High 132.00 134.80 138.90 169.80 228.90 680.00
High On 15-Apr-19 05-Apr-19 03-Apr-19 21-Jan-19 04-Dec-18 23-Apr-18
Period Low 124.55 124.55 120.00 112.55 108.00 108.00
Low date 16-Apr-19 16-Apr-19 29-Mar-19 26-Feb-19 30-Oct-18 30-Oct-18

Moving Average of Intrasoft Technologies

Current Share Price 129.50
Three Days 128.50
Five Days 127.52
Ten Days 129.25
Fifteen Days 129.63
Twenty Two Days 130.02
Thirty Days 134.08
Fifty Days 131.47
Hundred Days 155.44
Two Hundred Days 191.05

Share Price History of Intrasoft Technologies

Date Open High Low Close Volume
18-Apr-19 131.50 131.80 125.05 129.50 1303
16-Apr-19 131.00 131.00 124.55 129.65 1332
15-Apr-19 126.00 132.00 125.10 126.35 7074
12-Apr-19 129.85 129.85 125.65 126.00 2133
11-Apr-19 126.25 130.00 126.10 126.10 549
10-Apr-19 128.00 133.45 124.55 132.70 2696
09-Apr-19 125.05 128.95 125.05 128.00 1734
08-Apr-19 129.00 132.95 127.25 130.85 2972
05-Apr-19 134.80 134.80 126.30 133.90 162
04-Apr-19 128.75 129.90 127.00 129.45 775

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.