Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Intrasoft Technologies (ISFT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 573.5 -15.150/ -2.574% 588.65 2.8027 9201.00 ISFT

Key Technical data of Intrasoft Technologies

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-26.647 31.41 -64.336 -0.170 525.55 634.26 676.37 590.58 557.83

Key Financial data of Intrasoft Technologies

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
844.77 0.590 972.03 1.47 7.15 10.00 844.59

High/Lows & Performance of Intrasoft Technologies

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 578.45 605.60 657.30 597.70 646.00 353.65
Price Gain -4.950 -32.100 -83.800 -24.200 -72.500 219.85
Price Gain % -0.856 -5.301 -12.749 -4.049 -11.223 62.17
Period High 600.00 611.90 680.00 749.00 854.00 854.00
High On 17-May-18 07-May-18 23-Apr-18 16-Mar-18 20-Dec-17 20-Dec-17
Period Low 525.55 525.55 525.55 525.55 525.55 320.00
Low date 16-May-18 16-May-18 16-May-18 16-May-18 16-May-18 30-May-17

Moving Average of Intrasoft Technologies

Current Share Price 573.50
Three Days 568.15
Five Days 561.33
Ten Days 575.16
Fifteen Days 594.67
Twenty Two Days 613.20
Thirty Days 629.60
Fifty Days 652.91
Hundred Days 676.37
Two Hundred Days 613.64

Share Price History of Intrasoft Technologies

Date Open High Low Close Volume
18-May-18 590.00 592.00 559.25 573.50 11716
17-May-18 540.00 600.00 540.00 588.65 15537
16-May-18 534.00 560.00 525.55 542.30 14766
15-May-18 556.00 564.15 541.15 547.90 4433
14-May-18 585.00 585.00 551.65 554.30 9434
11-May-18 582.00 597.95 570.00 578.45 4395
10-May-18 587.00 600.00 581.00 590.40 4270
09-May-18 598.00 598.90 578.30 586.55 5648
08-May-18 592.30 604.75 590.60 598.90 9401
07-May-18 601.10 611.90 585.15 590.60 16749
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.