Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Intrasoft Technologies (ISFT)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
MISCELLANEOUS 89.3 -1.600/ -1.760% 90.9 1.41497 5995.00 ISFT

Key Technical data of Intrasoft Technologies

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
3.20 60.23 -69.259 0.000 106.35 92.51 101.72 92.70 86.20

Key Financial data of Intrasoft Technologies

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
169.54 1.11 103.69 1.47 1.48 10.00 169.05

High/Lows & Performance of Intrasoft Technologies

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 101.15 100.05 66.90 121.00 142.90 172.95
Price Gain -11.850 -10.750 22.40 -31.700 -53.600 -83.650
Price Gain % -11.715 -10.745 33.48 -26.198 -37.509 -48.367
Period High 102.00 108.00 108.00 126.00 150.00 228.90
High On 09-Sep-19 06-Sep-19 06-Sep-19 17-Jun-19 14-Mar-19 04-Dec-18
Period Low 86.50 86.50 65.05 65.05 65.05 65.05
Low date 13-Sep-19 13-Sep-19 14-Aug-19 14-Aug-19 14-Aug-19 14-Aug-19

Moving Average of Intrasoft Technologies

Current Share Price 89.30
Three Days 91.37
Five Days 94.75
Ten Days 99.16
Fifteen Days 95.45
Twenty Two Days 87.39
Thirty Days 83.99
Fifty Days 88.29
Hundred Days 101.72
Two Hundred Days 128.89

Share Price History of Intrasoft Technologies

Date Open High Low Close Volume
13-Sep-19 92.95 93.00 86.50 89.30 733
12-Sep-19 97.00 97.00 89.50 90.90 771
11-Sep-19 101.95 101.95 93.60 93.90 2415
09-Sep-19 96.25 102.00 96.25 98.50 1990
06-Sep-19 106.70 108.00 101.15 101.15 1535
05-Sep-19 105.20 107.70 104.05 106.45 1193
04-Sep-19 105.00 108.00 100.60 104.95 2254
03-Sep-19 97.05 105.05 97.00 104.90 5584
30-Aug-19 102.45 104.25 95.50 100.05 13591
29-Aug-19 101.55 101.55 91.95 101.55 67925

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.