Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Intrasoft Technologies (ISFT)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
MISCELLANEOUS 121.0 0.000/ 0.000% 121.0 1.38083 4873.00 ISFT

Key Technical data of Intrasoft Technologies

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
2.20 74.78 -25.714 0.000 112.24 118.82 127.70 124.83 117.18

Key Financial data of Intrasoft Technologies

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
178.23 1.11 109.01 1.47 1.53 10.00 177.15

High/Lows & Performance of Intrasoft Technologies

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 126.40 110.90 107.20 141.05 199.70 375.15
Price Gain -5.400 10.10 13.80 -20.050 -78.700 -254.150
Price Gain % -4.272 9.11 12.87 -14.215 -39.409 -67.746
Period High 128.45 130.00 130.00 143.00 203.95 394.90
High On 10-Jun-19 07-Jun-19 07-Jun-19 18-Mar-19 17-Dec-18 15-Jun-18
Period Low 115.00 106.00 95.00 95.00 95.00 95.00
Low date 11-Jun-19 03-Jun-19 29-May-19 29-May-19 29-May-19 29-May-19

Moving Average of Intrasoft Technologies

Current Share Price 121.00
Three Days 121.23
Five Days 121.14
Ten Days 120.25
Fifteen Days 113.83
Twenty Two Days 110.12
Thirty Days 111.54
Fifty Days 117.90
Hundred Days 127.70
Two Hundred Days 153.84

Share Price History of Intrasoft Technologies

Date Open High Low Close Volume
14-Jun-19 117.20 124.85 117.20 121.00 6865
13-Jun-19 116.10 122.00 116.10 121.00 4826
12-Jun-19 115.60 124.95 115.50 121.70 1934
11-Jun-19 121.00 125.00 115.00 121.00 3098
10-Jun-19 120.15 128.45 120.15 121.00 2742
07-Jun-19 120.10 130.00 117.75 126.40 5741
06-Jun-19 121.50 125.65 116.00 123.90 8688
04-Jun-19 110.50 121.55 110.50 119.70 14814
03-Jun-19 116.20 116.40 106.00 115.85 3793
31-May-19 110.90 110.90 110.90 110.90 794

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.