Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Intrasoft Technologies (ISFT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 550.85 -22.650/ -3.949% 573.5 2.09803 8857.00 ISFT

Key Technical data of Intrasoft Technologies

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-27.360 26.69 -81.063 -0.175 527.04 630.99 673.67 569.83 540.93

Key Financial data of Intrasoft Technologies

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
844.77 0.590 972.03 1.47 7.15 10.00 844.59

High/Lows & Performance of Intrasoft Technologies

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 554.30 590.60 670.80 579.85 639.30 361.35
Price Gain -3.450 -39.750 -119.950 -29.000 -88.450 189.50
Price Gain % -0.622 -6.730 -17.882 -5.001 -13.835 52.44
Period High 600.00 604.75 680.00 749.00 854.00 854.00
High On 17-May-18 08-May-18 23-Apr-18 16-Mar-18 20-Dec-17 20-Dec-17
Period Low 525.55 525.55 525.55 525.55 525.55 320.00
Low date 16-May-18 16-May-18 16-May-18 16-May-18 16-May-18 30-May-17

Moving Average of Intrasoft Technologies

Current Share Price 550.85
Three Days 571.00
Five Days 560.64
Ten Days 571.18
Fifteen Days 588.17
Twenty Two Days 608.36
Thirty Days 624.67
Fifty Days 650.74
Hundred Days 673.67
Two Hundred Days 614.16

Share Price History of Intrasoft Technologies

Date Open High Low Close Volume
21-May-18 561.10 578.90 550.00 550.85 4049
18-May-18 590.00 592.00 559.25 573.50 11716
17-May-18 540.00 600.00 540.00 588.65 15537
16-May-18 534.00 560.00 525.55 542.30 14766
15-May-18 556.00 564.15 541.15 547.90 4433
14-May-18 585.00 585.00 551.65 554.30 9434
11-May-18 582.00 597.95 570.00 578.45 4395
10-May-18 587.00 600.00 581.00 590.40 4270
09-May-18 598.00 598.90 578.30 586.55 5648
08-May-18 592.30 604.75 590.60 598.90 9401
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.