Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Intrasoft Technologies (ISFT)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
MISCELLANEOUS 87.9 -3.850/ -4.196% 91.75 1.3433 30.51 K ISFT

Key Technical data of Intrasoft Technologies

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-6.552 22.03 -85.578 0.799 96.43 109.46 118.84 90.87 86.07

Key Financial data of Intrasoft Technologies

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
169.54 1.11 103.69 1.47 1.48 10.00 169.05

High/Lows & Performance of Intrasoft Technologies

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 99.15 103.25 121.50 129.50 168.40 291.45
Price Gain -11.250 -15.350 -33.600 -41.600 -80.500 -203.550
Price Gain % -11.346 -14.867 -27.654 -32.124 -47.803 -69.840
Period High 102.70 108.95 124.95 130.00 169.80 355.15
High On 15-Jul-19 10-Jul-19 26-Jun-19 07-Jun-19 21-Jan-19 10-Aug-18
Period Low 83.35 83.35 83.35 83.35 83.35 83.35
Low date 18-Jul-19 18-Jul-19 18-Jul-19 18-Jul-19 18-Jul-19 18-Jul-19

Moving Average of Intrasoft Technologies

Current Share Price 87.90
Three Days 89.12
Five Days 91.33
Ten Days 95.88
Fifteen Days 99.65
Twenty Two Days 105.06
Thirty Days 109.37
Fifty Days 108.57
Hundred Days 118.84
Two Hundred Days 141.44

Share Price History of Intrasoft Technologies

Date Open High Low Close Volume
19-Jul-19 89.05 92.00 87.20 87.90 6416
18-Jul-19 89.95 92.05 83.35 91.75 17884
17-Jul-19 88.05 93.00 87.70 87.70 8111
16-Jul-19 92.15 99.00 92.15 92.30 7111
15-Jul-19 99.00 102.70 96.05 97.00 3789
12-Jul-19 104.90 104.90 98.00 99.15 17420
11-Jul-19 105.00 105.00 99.00 100.25 7098
10-Jul-19 108.95 108.95 99.20 100.10 7658
09-Jul-19 99.00 103.80 99.00 103.80 567 K
08-Jul-19 103.00 108.00 98.10 98.90 2901

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.