Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Intrasoft Technologies (ISFT)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
MISCELLANEOUS 74.95 -3.900/ -4.946% 78.85 1.87889 2902.00 ISFT

Key Technical data of Intrasoft Technologies

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.458 56.79 -72.291 -0.091 97.15 84.76 88.29 75.08 74.88

Key Financial data of Intrasoft Technologies

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
169.54 1.11 103.69 1.47 1.48 10.00 169.05

High/Lows & Performance of Intrasoft Technologies

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 91.45 85.65 87.20 68.95 100.75 154.20
Price Gain -16.500 -10.700 -12.250 6.00 -25.800 -79.250
Price Gain % -18.043 -12.493 -14.048 8.70 -25.608 -51.394
Period High 91.45 98.30 98.30 108.00 130.00 228.90
High On 13-Nov-19 08-Nov-19 08-Nov-19 06-Sep-19 07-Jun-19 04-Dec-18
Period Low 74.95 74.95 66.00 65.55 65.05 65.05
Low date 19-Nov-19 19-Nov-19 30-Oct-19 20-Aug-19 14-Aug-19 14-Aug-19

Moving Average of Intrasoft Technologies

Current Share Price 74.95
Three Days 78.93
Five Days 81.45
Ten Days 86.24
Fifteen Days 82.35
Twenty Two Days 81.35
Thirty Days 82.40
Fifty Days 85.80
Hundred Days 88.29
Two Hundred Days 107.09

Share Price History of Intrasoft Technologies

Date Open High Low Close Volume
19-Nov-19 75.15 75.15 74.95 74.95 479
18-Nov-19 87.15 87.15 78.85 78.85 7702
15-Nov-19 82.00 85.00 78.90 83.00 5335
14-Nov-19 83.25 83.90 83.05 83.05 605
13-Nov-19 90.75 91.45 87.15 87.40 1717
11-Nov-19 90.05 97.95 90.05 91.45 4731
08-Nov-19 95.00 98.30 90.00 93.85 2447
07-Nov-19 92.00 94.35 91.00 94.35 7115
06-Nov-19 87.00 89.90 84.95 89.90 2408
05-Nov-19 85.00 85.65 85.00 85.65 1620

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.