Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Intrasoft Technologies (ISFT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 291.45 -0.700/ -0.240% 292.15 2.37837 33.69 K ISFT

Key Technical data of Intrasoft Technologies

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-32.070 14.92 -85.033 -0.026 349.10 399.30 535.12 295.88 288.28

Key Financial data of Intrasoft Technologies

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
430.34 0.850 343.71 1.47 3.64 10.00 430.16

High/Lows & Performance of Intrasoft Technologies

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 299.05 319.45 340.90 653.60 723.95 439.40
Price Gain -7.600 -28.000 -49.450 -362.150 -432.500 -147.950
Price Gain % -2.541 -8.765 -14.506 -55.409 -59.742 -33.671
Period High 305.95 334.00 367.55 680.00 787.00 854.00
High On 13-Jul-18 06-Jul-18 20-Jun-18 23-Apr-18 24-Jan-18 20-Dec-17
Period Low 284.50 280.00 280.00 280.00 280.00 280.00
Low date 16-Jul-18 11-Jul-18 11-Jul-18 11-Jul-18 11-Jul-18 11-Jul-18

Moving Average of Intrasoft Technologies

Current Share Price 291.45
Three Days 292.68
Five Days 293.96
Ten Days 301.76
Fifteen Days 313.22
Twenty Two Days 318.80
Thirty Days 337.97
Fifty Days 407.32
Hundred Days 535.12
Two Hundred Days 593.92

Share Price History of Intrasoft Technologies

Date Open High Low Close Volume
19-Jul-18 296.05 297.15 289.55 291.45 8721
18-Jul-18 296.80 298.00 287.25 292.15 25083
17-Jul-18 289.00 296.45 286.20 294.45 17874
16-Jul-18 289.05 303.00 284.50 295.10 18497
13-Jul-18 304.00 305.95 289.65 296.65 24700
12-Jul-18 299.00 306.00 290.60 299.05 44456
11-Jul-18 317.00 318.70 280.00 292.55 79869
10-Jul-18 322.60 324.80 313.25 322.65 13085
09-Jul-18 313.70 328.00 313.70 317.45 12414
06-Jul-18 311.00 334.00 309.75 316.15 29592
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.