Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Prestige Estates Projects (PRESTIGE)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CONSTRUCTION 286.2 -7.650/ -2.603% 293.85 1.27167 218.02 K PRESTIGE

Key Technical data of Prestige Estates Projects Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.372 49.31 -37.603 0.030 307.82 285.26 279.84 291.70 282.85

Key Financial data of Prestige Estates Projects Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
10254.38 7.74 35.33 37.50 2.41 10.00 14647.88

High/Lows & Performance of Prestige Estates Projects Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 277.00 286.25 275.75 276.80 277.45 196.90
Price Gain 9.20 -0.050 10.45 9.40 8.75 89.30
Price Gain % 3.32 -0.017 3.79 3.40 3.15 45.35
Period High 297.65 297.65 314.95 317.05 317.05 317.05
High On 16-Oct-19 16-Oct-19 23-Sep-19 13-Sep-19 13-Sep-19 13-Sep-19
Period Low 274.50 267.20 267.20 243.35 239.05 170.70
Low date 11-Oct-19 04-Oct-19 04-Oct-19 01-Aug-19 13-May-19 22-Nov-18

Moving Average of Prestige Estates Projects Ltd.

Current Share Price 286.20
Three Days 290.43
Five Days 285.73
Ten Days 281.65
Fifteen Days 283.97
Twenty Two Days 287.30
Thirty Days 290.60
Fifty Days 287.97
Hundred Days 279.84
Two Hundred Days 255.16

Share Price History of Prestige Estates Projects Ltd.

Date Open High Low Close Volume
17-Oct-19 293.50 293.85 285.00 286.20 67216
16-Oct-19 291.95 297.65 288.20 293.85 70080
15-Oct-19 283.60 292.75 281.80 291.25 397 K
14-Oct-19 275.20 284.50 275.20 280.30 85234
11-Oct-19 278.00 283.10 274.50 277.05 51962
10-Oct-19 280.00 282.00 275.00 277.00 46998
09-Oct-19 271.85 282.55 271.75 278.75 115 K
07-Oct-19 268.45 290.10 268.45 274.50 554 K
04-Oct-19 289.00 289.65 267.20 271.35 293 K
03-Oct-19 288.60 294.00 284.10 286.25 122 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.