Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Prestige Estates Projects (PRESTIGE)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CONSTRUCTION 311.55 -2.700/ -0.859% 314.25 0.929012 436.25 K PRESTIGE

Key Technical data of Prestige Estates Projects Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
5.89 57.39 -65.234 -0.005 304.50 303.25 291.87 316.25 307.60

Key Financial data of Prestige Estates Projects Ltd.

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
11784.24 11.28 11.28 116.946 0.460 2.69 27.85 25.56 10.00

High/Lows & Performance of Prestige Estates Projects Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 332.85 298.70 306.90 302.85 267.45 195.15
Price Gain -21.300 12.85 4.65 8.70 44.10 116.40
Price Gain % -6.399 4.30 1.52 2.87 16.49 59.65
Period High 345.00 363.90 363.90 363.90 363.90 363.90
High On 05-Dec-19 03-Dec-19 03-Dec-19 03-Dec-19 03-Dec-19 03-Dec-19
Period Low 308.10 296.00 283.65 267.20 243.35 193.35
Low date 09-Dec-19 29-Nov-19 22-Nov-19 04-Oct-19 01-Aug-19 15-Feb-19

Moving Average of Prestige Estates Projects Ltd.

Current Share Price 311.55
Three Days 311.97
Five Days 318.97
Ten Days 320.82
Fifteen Days 312.40
Twenty Two Days 307.68
Thirty Days 306.78
Fifty Days 299.81
Hundred Days 291.87
Two Hundred Days 272.54

Share Price History of Prestige Estates Projects Ltd.

Date Open High Low Close Volume
11-Dec-19 316.15 317.00 308.35 311.55 335 K
10-Dec-19 312.00 319.65 312.00 314.25 411 K
09-Dec-19 328.90 328.90 308.10 310.10 514 K
06-Dec-19 334.70 338.75 314.45 325.85 297 K
05-Dec-19 335.00 345.00 330.20 333.10 567 K
04-Dec-19 345.00 350.95 328.10 332.85 707 K
03-Dec-19 330.30 363.90 322.95 352.90 3093 K
02-Dec-19 304.30 331.70 298.00 322.90 496 K
29-Nov-19 300.95 308.50 296.00 303.80 558 K
28-Nov-19 299.65 305.00 298.00 300.85 246 K
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.