Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Prestige Estates Projects (PRESTIGE)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CONSTRUCTION 261.75 -1.750/ -0.664% 263.5 1.60539 323.74 K PRESTIGE

Key Technical data of Prestige Estates Projects Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.30 48.23 -91.355 0.008 303.59 262.06 239.89 266.00 257.20

Key Financial data of Prestige Estates Projects Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
9815.62 7.74 33.82 37.50 2.00 10.00 13302.73

High/Lows & Performance of Prestige Estates Projects Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 271.95 287.80 246.35 211.50 217.00 274.95
Price Gain -10.200 -26.050 15.40 50.25 44.75 -13.200
Price Gain % -3.751 -9.051 6.25 23.76 20.62 -4.801
Period High 279.50 293.95 313.00 313.00 313.00 313.00
High On 10-Jun-19 04-Jun-19 30-May-19 30-May-19 30-May-19 30-May-19
Period Low 256.90 256.90 242.05 211.80 193.35 163.00
Low date 14-Jun-19 14-Jun-19 16-May-19 15-Mar-19 15-Feb-19 11-Oct-18

Moving Average of Prestige Estates Projects Ltd.

Current Share Price 261.75
Three Days 262.63
Five Days 265.23
Ten Days 274.54
Fifteen Days 277.69
Twenty Two Days 270.73
Thirty Days 267.78
Fifty Days 265.59
Hundred Days 239.89
Two Hundred Days 223.91

Share Price History of Prestige Estates Projects Ltd.

Date Open High Low Close Volume
14-Jun-19 260.60 265.70 256.90 261.75 92599
13-Jun-19 262.65 266.50 260.45 263.50 75388
12-Jun-19 264.00 264.85 259.75 262.65 147 K
11-Jun-19 270.95 270.95 264.50 267.45 64831
10-Jun-19 271.95 279.50 268.55 270.80 162 K
07-Jun-19 285.30 287.05 268.50 271.95 193 K
06-Jun-19 287.70 290.00 282.00 284.15 234 K
04-Jun-19 289.90 293.95 281.80 286.70 492 K
03-Jun-19 293.90 293.90 286.00 288.60 191 K
31-May-19 286.35 293.25 280.55 287.80 464 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.