Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Prestige Estates Projects (PRESTIGE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 263.2 -14.250/ -5.136% 277.45 1.19058 1449.22 K PRESTIGE

Key Technical data of Prestige Estates Projects Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
12.19 59.14 -46.355 -0.120 244.07 238.31 219.08 272.75 256.90

Key Financial data of Prestige Estates Projects Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
9870.00 5.59 47.08 37.50 2.01 10.00 13357.10

High/Lows & Performance of Prestige Estates Projects Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 266.80 256.20 249.95 211.40 196.90 301.25
Price Gain -3.600 7.00 13.25 51.80 66.30 -38.050
Price Gain % -1.349 2.73 5.30 24.50 33.67 -12.631
Period High 284.50 284.50 285.90 285.90 285.90 311.20
High On 16-Apr-19 16-Apr-19 22-Mar-19 22-Mar-19 22-Mar-19 24-Apr-18
Period Low 260.15 250.50 238.55 193.35 170.70 163.00
Low date 18-Apr-19 05-Apr-19 02-Apr-19 15-Feb-19 22-Nov-18 11-Oct-18

Moving Average of Prestige Estates Projects Ltd.

Current Share Price 263.20
Three Days 272.23
Five Days 271.37
Ten Days 266.47
Fifteen Days 260.69
Twenty Two Days 259.08
Thirty Days 245.18
Fifty Days 228.58
Hundred Days 219.08
Two Hundred Days 223.01

Share Price History of Prestige Estates Projects Ltd.

Date Open High Low Close Volume
18-Apr-19 276.00 276.00 260.15 263.20 238 K
16-Apr-19 280.50 284.50 276.30 277.45 261 K
15-Apr-19 274.55 277.00 272.50 276.05 198 K
12-Apr-19 266.20 274.80 265.90 273.35 451 K
11-Apr-19 268.00 275.50 265.00 266.80 315 K
10-Apr-19 268.00 271.00 264.00 268.60 446 K
09-Apr-19 258.65 269.80 252.35 267.75 607 K
08-Apr-19 255.00 265.95 255.00 259.45 635 K
05-Apr-19 257.85 259.60 250.50 255.85 4439 K
04-Apr-19 252.00 258.45 251.40 256.20 1145 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.