Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Prestige Estates Projects (PRESTIGE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 276.7 -5.200/ -1.845% 281.9 1.28494 135.22 K PRESTIGE

Key Technical data of Prestige Estates Projects Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-5.711 19.75 -88.633 -0.192 290.00 296.02 307.19 282.73 272.43

Key Financial data of Prestige Estates Projects Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
10571.25 12.98 21.72 37.50 2.23 10.00 13629.05

High/Lows & Performance of Prestige Estates Projects Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 284.25 291.10 303.95 309.40 306.20 236.60
Price Gain -7.550 -14.400 -27.250 -32.700 -29.500 40.10
Price Gain % -2.656 -4.947 -8.965 -10.569 -9.634 16.95
Period High 290.00 298.00 311.20 343.15 356.80 356.80
High On 17-May-18 11-May-18 24-Apr-18 28-Feb-18 16-Jan-18 16-Jan-18
Period Low 273.00 273.00 273.00 268.25 268.25 221.05
Low date 15-May-18 15-May-18 15-May-18 23-Mar-18 23-Mar-18 30-May-17

Moving Average of Prestige Estates Projects Ltd.

Current Share Price 276.70
Three Days 279.90
Five Days 278.71
Ten Days 285.00
Fifteen Days 288.66
Twenty Two Days 292.16
Thirty Days 295.34
Fifty Days 295.78
Hundred Days 307.19
Two Hundred Days 295.24

Share Price History of Prestige Estates Projects Ltd.

Date Open High Low Close Volume
21-May-18 284.50 284.50 274.20 276.70 58472
18-May-18 282.00 286.20 281.00 281.90 64295
17-May-18 280.00 290.00 278.15 281.10 58065
16-May-18 273.35 283.00 273.35 275.85 36744
15-May-18 284.00 284.00 273.00 278.00 870 K
14-May-18 292.00 293.90 282.25 284.25 95998
11-May-18 294.85 298.00 291.35 294.35 59867
10-May-18 292.35 296.50 292.35 294.45 55638
09-May-18 291.00 297.00 288.65 292.35 150 K
08-May-18 291.10 294.80 290.05 291.00 53217
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.