Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Prestige Estates Projects (PRESTIGE)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CONSTRUCTION 293.0 3.50/ 1.21% 289.5 1.05478 196.58 K PRESTIGE

Key Technical data of Prestige Estates Projects Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
6.34 77.72 -18.002 0.217 267.67 273.57 268.59 302.15 282.10

Key Financial data of Prestige Estates Projects Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
10254.38 7.74 35.33 37.50 2.41 10.00 14647.88

High/Lows & Performance of Prestige Estates Projects Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 283.35 287.50 267.50 262.55 211.00 246.90
Price Gain 9.65 5.50 25.50 30.45 82.00 46.10
Price Gain % 3.41 1.91 9.53 11.60 38.86 18.67
Period High 303.90 303.90 303.90 313.00 313.00 313.00
High On 19-Aug-19 19-Aug-19 19-Aug-19 30-May-19 30-May-19 30-May-19
Period Low 276.10 276.10 243.35 243.35 198.10 163.00
Low date 16-Aug-19 16-Aug-19 01-Aug-19 01-Aug-19 26-Feb-19 11-Oct-18

Moving Average of Prestige Estates Projects Ltd.

Current Share Price 293.00
Three Days 292.47
Five Days 291.47
Ten Days 287.58
Fifteen Days 279.01
Twenty Two Days 274.05
Thirty Days 274.05
Fifty Days 272.29
Hundred Days 268.59
Two Hundred Days 237.73

Share Price History of Prestige Estates Projects Ltd.

Date Open High Low Close Volume
22-Aug-19 288.00 300.40 280.35 293.00 499 K
21-Aug-19 296.30 300.00 283.50 289.50 205 K
20-Aug-19 297.90 301.50 290.35 294.90 237 K
19-Aug-19 280.25 303.90 280.25 297.75 909 K
16-Aug-19 281.50 286.90 276.10 282.20 420 K
14-Aug-19 281.20 286.25 279.95 283.35 33222
13-Aug-19 282.15 288.15 281.10 282.90 35079
09-Aug-19 285.75 298.25 281.25 285.85 173 K
08-Aug-19 280.90 288.90 276.20 287.50 214 K
07-Aug-19 270.25 281.30 268.85 278.80 202 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.