Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Unitech (UNITECH)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CONSTRUCTION 1.05 -0.100/ -8.696% 1.15 3.15117 3883.53 K UNITECH

Key Technical data of Unitech Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.048 14.29 -100.000 -0.210 1.31 1.28 1.35 1.12 1.02

Key Financial data of Unitech Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
274.71 -1.770 -0.593 261.63 0.033 2.00 3284.30

High/Lows & Performance of Unitech Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1.20 1.20 1.40 1.55 2.05 4.85
Price Gain -0.150 -0.150 -0.350 -0.500 -1.000 -3.800
Price Gain % -12.500 -12.500 -25.000 -32.258 -48.780 -78.351
Period High 1.20 1.25 1.50 1.60 2.15 4.95
High On 13-Jun-19 04-Jun-19 16-May-19 15-Mar-19 04-Jan-19 15-Jun-18
Period Low 1.05 1.05 1.05 1.05 1.00 1.00
Low date 14-Jun-19 14-Jun-19 14-Jun-19 14-Jun-19 18-Feb-19 18-Feb-19

Moving Average of Unitech Ltd.

Current Share Price 1.05
Three Days 1.13
Five Days 1.15
Ten Days 1.18
Fifteen Days 1.20
Twenty Two Days 1.26
Thirty Days 1.26
Fifty Days 1.27
Hundred Days 1.35
Two Hundred Days 1.94

Share Price History of Unitech Ltd.

Date Open High Low Close Volume
14-Jun-19 1.10 1.15 1.05 1.05 10706 K
13-Jun-19 1.15 1.20 1.10 1.15 3975 K
12-Jun-19 1.15 1.20 1.10 1.20 2933 K
11-Jun-19 1.15 1.20 1.10 1.15 7581 K
10-Jun-19 1.20 1.20 1.15 1.20 3955 K
07-Jun-19 1.20 1.20 1.15 1.20 1911 K
06-Jun-19 1.20 1.20 1.15 1.20 2094 K
04-Jun-19 1.25 1.25 1.15 1.20 3728 K
03-Jun-19 1.20 1.25 1.20 1.20 1861 K
31-May-19 1.25 1.25 1.20 1.20 2577 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.