Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Unitech (UNITECH)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CONSTRUCTION 0.7 -0.050/ -6.667% 0.75 3.72607 4509.68 K UNITECH

Key Technical data of Unitech Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.045 50.00 -60.000 -0.402 0.646 0.890 1.07 0.733 0.683

Key Financial data of Unitech Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
261.63 -1.770 -0.565 261.63 0.031 2.00 3271.22

High/Lows & Performance of Unitech Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.750 0.750 0.900 1.00 1.35 3.05
Price Gain -0.050 -0.050 -0.200 -0.300 -0.650 -2.350
Price Gain % -6.667 -6.667 -22.222 -30.000 -48.148 -77.049
Period High 0.850 0.850 0.950 1.30 1.50 3.15
High On 18-Sep-19 18-Sep-19 22-Aug-19 02-Jul-19 16-May-19 21-Sep-18
Period Low 0.700 0.700 0.600 0.600 0.600 0.600
Low date 20-Sep-19 20-Sep-19 04-Sep-19 04-Sep-19 04-Sep-19 04-Sep-19

Moving Average of Unitech Ltd.

Current Share Price 0.700
Three Days 0.750
Five Days 0.770
Ten Days 0.760
Fifteen Days 0.733
Twenty Two Days 0.761
Thirty Days 0.813
Fifty Days 0.916
Hundred Days 1.07
Two Hundred Days 1.34

Share Price History of Unitech Ltd.

Date Open High Low Close Volume
20-Sep-19 0.700 0.750 0.700 0.700 9245 K
19-Sep-19 0.800 0.800 0.750 0.750 2568 K
18-Sep-19 0.800 0.850 0.750 0.800 3079 K
17-Sep-19 0.850 0.850 0.800 0.800 7750 K
16-Sep-19 0.750 0.800 0.750 0.800 3822 K
13-Sep-19 0.700 0.800 0.700 0.750 1813 K
12-Sep-19 0.800 0.800 0.700 0.750 6659 K
11-Sep-19 0.750 0.800 0.700 0.750 4130 K
09-Sep-19 0.750 0.800 0.700 0.750 3988 K
06-Sep-19 0.700 0.750 0.700 0.750 4523 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.