Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Unitech (UNITECH)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CONSTRUCTION 1.0 0.050/ 5.26% 0.95 3.57091 3836.21 K UNITECH

Key Technical data of Unitech Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.044 37.50 -60.000 0.006 0.900 1.08 1.18 1.02 0.967

Key Financial data of Unitech Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
261.63 -1.770 -0.565 261.63 0.031 2.00 3271.22

High/Lows & Performance of Unitech Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.950 1.00 1.10 1.40 1.05 4.05
Price Gain 0.050 0.000 -0.100 -0.400 -0.050 -3.050
Price Gain % 5.26 0.000 -9.091 -28.571 -4.762 -75.309
Period High 1.00 1.05 1.15 1.45 1.70 4.40
High On 16-Aug-19 05-Aug-19 26-Jul-19 21-May-19 13-Mar-19 20-Aug-18
Period Low 0.900 0.900 0.900 0.900 0.900 0.900
Low date 14-Aug-19 14-Aug-19 14-Aug-19 14-Aug-19 14-Aug-19 14-Aug-19

Moving Average of Unitech Ltd.

Current Share Price 1.00
Three Days 0.967
Five Days 0.960
Ten Days 0.955
Fifteen Days 0.987
Twenty Two Days 1.02
Thirty Days 1.06
Fifty Days 1.08
Hundred Days 1.18
Two Hundred Days 1.51

Share Price History of Unitech Ltd.

Date Open High Low Close Volume
16-Aug-19 0.950 1.00 0.950 1.00 1427 K
14-Aug-19 0.950 1.00 0.900 0.950 2050 K
13-Aug-19 1.00 1.00 0.900 0.950 1857 K
09-Aug-19 1.00 1.00 0.950 0.950 1141 K
08-Aug-19 0.900 0.950 0.900 0.950 1965 K
07-Aug-19 0.950 1.00 0.900 0.900 1715 K
06-Aug-19 0.950 1.00 0.900 0.950 14068 K
05-Aug-19 1.05 1.05 0.950 0.950 9110 K
02-Aug-19 1.00 1.00 0.900 1.00 4920 K
01-Aug-19 1.00 1.00 0.950 0.950 2228 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.