Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Unitech (UNITECH)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 1.15 -0.050/ -4.167% 1.2 3.73088 2552.51 K UNITECH

Key Technical data of Unitech Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.051 25.00 -100.000 0.000 1.42 1.40 1.64 1.18 1.13

Key Financial data of Unitech Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
313.96 -1.770 -0.678 261.63 0.038 2.00 3323.55

High/Lows & Performance of Unitech Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1.25 1.30 1.30 1.85 2.20 6.05
Price Gain -0.100 -0.150 -0.150 -0.700 -1.050 -4.900
Price Gain % -8.000 -11.538 -11.538 -37.838 -47.727 -80.992
Period High 1.30 1.35 1.45 1.90 2.40 6.20
High On 16-Apr-19 15-Apr-19 02-Apr-19 23-Jan-19 02-Nov-18 23-Apr-18
Period Low 1.15 1.15 1.15 1.00 1.00 1.00
Low date 22-Apr-19 22-Apr-19 22-Apr-19 18-Feb-19 18-Feb-19 18-Feb-19

Moving Average of Unitech Ltd.

Current Share Price 1.15
Three Days 1.20
Five Days 1.23
Ten Days 1.26
Fifteen Days 1.29
Twenty Two Days 1.29
Thirty Days 1.36
Fifty Days 1.32
Hundred Days 1.64
Two Hundred Days 2.46

Share Price History of Unitech Ltd.

Date Open High Low Close Volume
22-Apr-19 1.20 1.20 1.15 1.15 3434 K
18-Apr-19 1.25 1.25 1.20 1.20 5436 K
16-Apr-19 1.25 1.30 1.20 1.25 3978 K
15-Apr-19 1.35 1.35 1.25 1.25 3220 K
12-Apr-19 1.20 1.30 1.20 1.30 1410 K
11-Apr-19 1.25 1.25 1.20 1.25 1802 K
10-Apr-19 1.30 1.30 1.20 1.25 2094 K
09-Apr-19 1.30 1.35 1.25 1.25 2126 K
08-Apr-19 1.40 1.40 1.30 1.30 3258 K
05-Apr-19 1.40 1.40 1.30 1.35 2169 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.