Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Naga Dhunseri Group (NDGL)

Sector Share Price Price Change Previous Close Average Volume Code
TEA AND COFFEE 1405.0 15.00/ 1.08% 1390.0 274.00 NDGL

Key Technical data of Naga Dhunseri Group Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-21.012 39.63 -83.708 -0.147 1521.36 1482.02 1601.29 1419.98 1390.03

High/Lows & Performance of Naga Dhunseri Group Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1503.80 1458.40 1545.70 1679.40 775.00 435.90
Price Gain -98.800 -53.400 -140.700 -274.400 630.00 969.10
Price Gain % -6.570 -3.662 -9.103 -16.339 81.29 222.32
Period High 1500.00 1554.00 1630.00 1710.00 2365.00 2365.00
High On 18-May-18 14-May-18 24-Apr-18 26-Feb-18 10-Jan-18 10-Jan-18
Period Low 1377.00 1376.00 1371.20 1172.30 775.10 413.25
Low date 22-May-18 14-May-18 25-Apr-18 26-Mar-18 24-Nov-17 29-May-17

Moving Average of Naga Dhunseri Group Ltd.

Current Share Price 1405.00
Three Days 1408.70
Five Days 1435.87
Ten Days 1446.71
Fifteen Days 1459.03
Twenty Two Days 1477.18
Thirty Days 1504.74
Fifty Days 1463.83
Hundred Days 1601.29
Two Hundred Days 1191.75

Share Price History of Naga Dhunseri Group Ltd.

Date Open High Low Close Volume
23-May-18 1395.20 1420.00 1390.05 1405.00 45
22-May-18 1415.00 1419.95 1377.00 1390.00 49
21-May-18 1457.95 1457.95 1411.15 1431.10 52
18-May-18 1459.45 1500.00 1445.00 1477.25 24
17-May-18 1499.00 1499.00 1433.10 1476.00 11
16-May-18 1421.10 1524.95 1421.05 1503.80 57
15-May-18 1485.65 1548.00 1391.05 1511.45 528
14-May-18 1553.95 1554.00 1376.00 1407.30 210
11-May-18 1425.05 1498.90 1390.00 1436.50 117
10-May-18 1477.85 1477.85 1425.00 1428.70 42
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.