Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Naga Dhunseri Group (NDGL)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
TEA AND COFFEE 549.85 19.85/ 3.75% 530.0 138.00 NDGL

Key Technical data of Naga Dhunseri Group Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-5.720 36.32 -65.753 -0.293 620.91 576.10 634.85 568.07 518.57

High/Lows & Performance of Naga Dhunseri Group Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 580.00 560.00 538.85 654.45 765.40 815.90
Price Gain -30.150 -10.150 11.00 -104.600 -215.550 -266.050
Price Gain % -5.198 -1.812 2.04 -15.983 -28.162 -32.608
Period High 579.85 598.30 700.00 700.00 1054.00 1103.00
High On 11-Oct-19 04-Oct-19 24-Sep-19 24-Sep-19 25-Apr-19 07-Nov-18
Period Low 505.50 505.50 505.50 490.00 490.00 490.00
Low date 17-Oct-19 17-Oct-19 17-Oct-19 05-Aug-19 05-Aug-19 05-Aug-19

Moving Average of Naga Dhunseri Group Ltd.

Current Share Price 549.85
Three Days 534.28
Five Days 545.19
Ten Days 554.42
Fifteen Days 565.61
Twenty Two Days 561.58
Thirty Days 561.57
Fifty Days 554.47
Hundred Days 634.85
Two Hundred Days 705.75

Share Price History of Naga Dhunseri Group Ltd.

Date Open High Low Close Volume
17-Oct-19 530.00 555.00 505.50 549.85 320
16-Oct-19 550.00 550.00 524.00 530.00 30
15-Oct-19 546.30 546.30 508.00 523.00 208
14-Oct-19 545.05 576.85 545.00 546.30 157
11-Oct-19 579.45 579.85 570.00 576.80 119
10-Oct-19 588.00 588.00 579.95 580.00 138
09-Oct-19 587.85 589.00 587.85 588.20 12
04-Oct-19 525.05 598.30 525.05 560.00 114
03-Oct-19 559.95 560.05 559.95 560.00 15
01-Oct-19 597.00 597.00 530.00 530.00 120

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.