Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Naga Dhunseri Group (NDGL)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
TEA AND COFFEE 637.15 5.50/ 0.871% 631.65 212.00 NDGL

Key Technical data of Naga Dhunseri Group Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-22.919 46.13 -96.252 -0.281 776.61 716.10 741.10 654.10 625.60

High/Lows & Performance of Naga Dhunseri Group Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 715.85 720.35 731.45 765.40 851.70 1205.85
Price Gain -78.700 -83.200 -94.300 -128.250 -214.550 -568.700
Price Gain % -10.994 -11.550 -12.892 -16.756 -25.191 -47.162
Period High 695.90 795.10 795.10 1054.00 1054.00 1266.95
High On 11-Jul-19 05-Jul-19 05-Jul-19 25-Apr-19 25-Apr-19 23-Jul-18
Period Low 631.00 631.00 576.20 576.20 576.20 576.20
Low date 16-Jul-19 16-Jul-19 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19

Moving Average of Naga Dhunseri Group Ltd.

Current Share Price 637.15
Three Days 637.12
Five Days 649.07
Ten Days 672.23
Fifteen Days 681.64
Twenty Two Days 679.85
Thirty Days 702.07
Fifty Days 731.73
Hundred Days 741.10
Two Hundred Days 789.80

Share Price History of Naga Dhunseri Group Ltd.

Date Open High Low Close Volume
16-Jul-19 631.70 659.50 631.00 637.15 275
15-Jul-19 650.00 650.00 631.60 631.65 112
12-Jul-19 655.35 691.85 635.00 642.55 85
11-Jul-19 647.80 695.90 647.80 655.00 247
10-Jul-19 682.50 695.00 675.00 679.00 311
09-Jul-19 678.00 715.85 671.00 715.85 62
08-Jul-19 680.00 689.00 678.00 685.70 184
05-Jul-19 722.00 795.10 682.05 705.80 311
04-Jul-19 685.00 685.00 680.00 680.65 59
03-Jul-19 749.95 749.95 680.00 688.95 268

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.