Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Maharashtra Seamless (MAHSEAMLES)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 470.85 -3.600/ -0.759% 474.45 1.52697 77.02 K MAHSEAMLES

Key Technical data of Maharashtra Seamless Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
5.09 70.87 -39.859 -0.153 465.05 465.32 482.22 475.77 465.97

Key Financial data of Maharashtra Seamless Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3154.70 22.26 21.15 6.70 1.39 5.00 3166.44

High/Lows & Performance of Maharashtra Seamless Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 470.50 463.45 427.30 513.40 463.10 355.80
Price Gain 0.350 7.40 43.55 -42.550 7.75 115.05
Price Gain % 0.074 1.60 10.19 -8.288 1.67 32.34
Period High 485.00 485.00 485.00 528.20 552.00 552.00
High On 23-Apr-18 23-Apr-18 23-Apr-18 02-Feb-18 11-Jan-18 11-Jan-18
Period Low 465.05 459.30 415.50 415.50 415.50 320.15
Low date 23-Apr-18 16-Apr-18 27-Mar-18 27-Mar-18 27-Mar-18 15-May-17

Moving Average of Maharashtra Seamless Ltd.

Current Share Price 470.85
Three Days 473.57
Five Days 472.79
Ten Days 470.22
Fifteen Days 467.20
Twenty Two Days 455.23
Thirty Days 453.71
Fifty Days 459.48
Hundred Days 482.22
Two Hundred Days 460.04

Share Price History of Maharashtra Seamless Ltd.

Date Open High Low Close Volume
25-Apr-18 475.80 475.80 466.00 470.85 7565
24-Apr-18 475.40 483.00 471.20 474.45 10686
23-Apr-18 473.85 485.00 465.05 475.40 172 K
20-Apr-18 471.10 474.85 466.55 472.00 10463
19-Apr-18 473.60 475.00 465.30 471.25 12314
18-Apr-18 476.10 481.05 467.55 470.50 45059
17-Apr-18 469.00 484.00 464.00 474.30 104 K
16-Apr-18 461.20 471.20 459.30 467.65 6193
13-Apr-18 466.80 469.15 461.10 463.05 12666
12-Apr-18 466.45 466.95 459.85 462.70 113 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.