Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Maharashtra Seamless (MAHSEAMLES)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 474.0 -1.700/ -0.357% 475.7 1.42105 35.75 K MAHSEAMLES

Key Technical data of Maharashtra Seamless Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.043 34.37 -83.778 -0.202 490.77 476.39 480.62 475.57 472.77

Key Financial data of Maharashtra Seamless Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3187.19 55.14 8.63 6.70 1.07 5.00 3192.45

High/Lows & Performance of Maharashtra Seamless Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 476.55 482.35 470.75 486.15 470.70 470.50
Price Gain -2.550 -8.350 3.25 -12.150 3.30 3.50
Price Gain % -0.535 -1.731 0.690 -2.499 0.701 0.744
Period High 484.00 489.10 510.00 510.00 531.50 531.50
High On 15-Apr-19 05-Apr-19 20-Mar-19 20-Mar-19 18-Dec-18 18-Dec-18
Period Low 470.05 470.05 468.00 429.05 429.05 407.30
Low date 12-Apr-19 12-Apr-19 19-Mar-19 19-Feb-19 19-Feb-19 01-Oct-18

Moving Average of Maharashtra Seamless Ltd.

Current Share Price 474.00
Three Days 475.28
Five Days 475.88
Ten Days 476.94
Fifteen Days 478.33
Twenty Two Days 481.80
Thirty Days 478.06
Fifty Days 472.07
Hundred Days 480.62
Two Hundred Days 472.42

Share Price History of Maharashtra Seamless Ltd.

Date Open High Low Close Volume
18-Apr-19 475.00 475.90 473.10 474.00 7071
16-Apr-19 477.05 480.70 475.10 475.70 13858
15-Apr-19 484.00 484.00 475.30 476.15 28130
12-Apr-19 470.05 479.75 470.05 477.00 14734
11-Apr-19 476.40 480.90 473.95 476.55 23828
10-Apr-19 470.05 478.15 470.05 474.15 14667
09-Apr-19 474.95 479.60 472.00 474.15 18528
08-Apr-19 476.50 485.20 471.50 476.30 36178
05-Apr-19 485.95 489.10 481.10 483.10 47077
04-Apr-19 484.05 494.40 480.25 482.35 44597

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.