Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Maharashtra Seamless (MAHSEAMLES)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 401.05 0.250/ 0.062% 400.8 1.53367 18.74 K MAHSEAMLES

Key Technical data of Maharashtra Seamless Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-6.344 32.23 -67.500 0.037 407.90 421.86 445.82 403.95 397.85

Key Financial data of Maharashtra Seamless Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2981.84 39.07 11.39 6.70 0.936 5.00 3410.36

High/Lows & Performance of Maharashtra Seamless Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 401.10 402.10 427.60 459.50 431.85 492.45
Price Gain -0.050 -1.050 -26.550 -58.450 -30.800 -91.400
Price Gain % -0.012 -0.261 -6.209 -12.720 -7.132 -18.560
Period High 407.90 414.80 429.95 479.40 510.00 531.50
High On 14-Aug-19 07-Aug-19 25-Jul-19 28-May-19 20-Mar-19 18-Dec-18
Period Low 390.00 390.00 390.00 390.00 390.00 390.00
Low date 13-Aug-19 13-Aug-19 13-Aug-19 13-Aug-19 13-Aug-19 13-Aug-19

Moving Average of Maharashtra Seamless Ltd.

Current Share Price 401.05
Three Days 401.93
Five Days 401.40
Ten Days 403.61
Fifteen Days 407.31
Twenty Two Days 411.61
Thirty Days 413.22
Fifty Days 420.67
Hundred Days 445.82
Two Hundred Days 462.34

Share Price History of Maharashtra Seamless Ltd.

Date Open High Low Close Volume
19-Aug-19 400.05 403.65 397.55 401.05 7440
16-Aug-19 401.20 404.90 399.80 400.80 13557
14-Aug-19 400.10 407.90 400.10 403.95 108 K
13-Aug-19 397.30 407.00 390.00 400.10 62497
09-Aug-19 406.20 409.85 396.50 401.10 6933
08-Aug-19 396.10 411.95 393.65 408.70 23499
07-Aug-19 403.00 414.80 394.05 405.70 25653
06-Aug-19 399.00 406.75 395.50 403.45 2255
05-Aug-19 405.80 409.70 396.20 402.10 6650
02-Aug-19 405.20 411.95 402.00 409.15 10640

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.