Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Maharashtra Seamless (MAHSEAMLES)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 353.75 -2.900/ -0.813% 356.65 1.56318 26.00 K MAHSEAMLES

Key Technical data of Maharashtra Seamless Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-9.522 20.64 -94.286 -0.220 379.16 382.05 405.60 359.60 349.70

Key Financial data of Maharashtra Seamless Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2981.84 39.07 11.39 6.70 0.936 5.00 3410.36

High/Lows & Performance of Maharashtra Seamless Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 354.05 358.05 416.40 412.30 474.30 446.25
Price Gain -0.300 -4.300 -62.650 -58.550 -120.550 -92.500
Price Gain % -0.085 -1.201 -15.046 -14.201 -25.416 -20.728
Period High 364.00 364.00 421.15 429.95 482.95 531.50
High On 17-Oct-19 17-Oct-19 24-Sep-19 25-Jul-19 30-Apr-19 18-Dec-18
Period Low 351.50 351.50 351.25 351.25 351.25 351.25
Low date 23-Oct-19 23-Oct-19 09-Oct-19 09-Oct-19 09-Oct-19 09-Oct-19

Moving Average of Maharashtra Seamless Ltd.

Current Share Price 353.75
Three Days 356.72
Five Days 356.02
Ten Days 355.82
Fifteen Days 360.44
Twenty Two Days 373.44
Thirty Days 377.38
Fifty Days 381.64
Hundred Days 405.60
Two Hundred Days 439.75

Share Price History of Maharashtra Seamless Ltd.

Date Open High Low Close Volume
23-Oct-19 357.90 361.40 351.50 353.75 7251
22-Oct-19 353.00 361.00 352.70 356.65 5854
18-Oct-19 354.00 363.25 354.00 359.75 7068
17-Oct-19 353.10 364.00 353.00 355.90 8185
16-Oct-19 355.00 358.75 352.10 354.05 3244
15-Oct-19 355.90 358.15 352.10 354.80 10169
14-Oct-19 356.80 361.25 353.00 354.55 4406
11-Oct-19 354.55 359.80 352.50 356.35 4406
10-Oct-19 358.95 358.95 354.00 354.40 7572
09-Oct-19 365.60 370.70 351.25 358.05 30795

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.