Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Maharashtra Seamless (MAHSEAMLES)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 369.95 0.050/ 0.014% 369.9 1.48584 24.47 K MAHSEAMLES

Key Technical data of Maharashtra Seamless Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.167 38.26 -54.773 0.187 378.29 374.37 383.36 372.08 367.23

Key Financial data of Maharashtra Seamless Ltd.

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
2479.99 43.93 43.93 489.674 1.62 0.756 8.42 0.000 5.00

High/Lows & Performance of Maharashtra Seamless Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 368.30 377.45 368.10 391.70 430.45 511.40
Price Gain 1.65 -7.500 1.85 -21.750 -60.500 -141.450
Price Gain % 0.448 -1.987 0.503 -5.553 -14.055 -27.659
Period High 378.50 381.80 395.60 421.15 454.95 531.50
High On 06-Dec-19 05-Dec-19 15-Nov-19 24-Sep-19 24-Jun-19 18-Dec-18
Period Low 360.00 360.00 360.00 351.25 351.25 351.25
Low date 06-Dec-19 06-Dec-19 06-Dec-19 09-Oct-19 09-Oct-19 09-Oct-19

Moving Average of Maharashtra Seamless Ltd.

Current Share Price 369.95
Three Days 370.03
Five Days 368.02
Ten Days 368.79
Fifteen Days 371.90
Twenty Two Days 374.14
Thirty Days 373.32
Fifty Days 368.18
Hundred Days 383.36
Two Hundred Days 420.86

Share Price History of Maharashtra Seamless Ltd.

Date Open High Low Close Volume
12-Dec-19 370.15 371.50 366.65 369.95 17928
11-Dec-19 370.55 372.35 369.00 369.90 3166
10-Dec-19 370.00 373.55 365.05 370.25 8717
09-Dec-19 372.80 374.70 366.25 369.55 28312
06-Dec-19 378.50 378.50 360.00 360.45 11021
05-Dec-19 366.95 381.80 366.00 368.30 15188
04-Dec-19 366.85 368.65 363.55 367.65 4729
03-Dec-19 370.75 371.85 366.00 368.85 4676
02-Dec-19 372.30 373.75 367.40 370.85 8008
29-Nov-19 376.25 379.80 370.00 372.15 9637
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.