Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Maharashtra Seamless (MAHSEAMLES)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 439.0 -6.050/ -1.359% 445.05 1.64908 30.08 K MAHSEAMLES

Key Technical data of Maharashtra Seamless Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-7.976 43.76 -48.449 -0.022 422.12 453.49 464.71 450.78 431.38

Key Financial data of Maharashtra Seamless Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2981.84 39.07 11.39 6.70 0.936 5.00 3410.36

High/Lows & Performance of Maharashtra Seamless Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 425.25 433.45 456.15 500.15 500.60 444.00
Price Gain 13.75 5.55 -17.150 -61.150 -61.600 -5.000
Price Gain % 3.23 1.28 -3.760 -12.226 -12.305 -1.126
Period High 454.95 454.95 479.40 500.00 510.00 531.50
High On 24-Jun-19 24-Jun-19 28-May-19 25-Mar-19 20-Mar-19 18-Dec-18
Period Low 422.00 421.55 421.55 421.55 421.55 407.30
Low date 18-Jun-19 17-Jun-19 17-Jun-19 17-Jun-19 17-Jun-19 01-Oct-18

Moving Average of Maharashtra Seamless Ltd.

Current Share Price 439.00
Three Days 438.40
Five Days 432.53
Ten Days 431.16
Fifteen Days 434.99
Twenty Two Days 443.70
Thirty Days 448.98
Fifty Days 458.59
Hundred Days 464.71
Two Hundred Days 470.69

Share Price History of Maharashtra Seamless Ltd.

Date Open High Low Close Volume
24-Jun-19 454.95 454.95 435.55 439.00 16672
21-Jun-19 436.50 450.00 433.80 445.05 45293
20-Jun-19 424.05 434.45 424.00 431.15 5451
19-Jun-19 423.00 427.30 423.00 425.25 9658
18-Jun-19 424.15 429.95 422.00 422.20 23696
17-Jun-19 431.75 432.45 421.55 425.25 12603
14-Jun-19 430.40 454.95 429.75 430.15 30266
13-Jun-19 430.00 435.05 427.90 431.25 10359
12-Jun-19 430.05 433.75 428.30 430.45 8815
11-Jun-19 433.15 439.65 423.50 431.80 30042

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.