Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Gufic BioSciences (GUFICBIO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 135.2 -1.100/ -0.807% 136.3 0.370561 274.89 K GUFICBIO

Key Technical data of Gufic BioSciences Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
2.37 46.18 -94.408 -0.057 151.11 132.23 125.65 138.08 133.53

Key Financial data of Gufic BioSciences Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1000.99 17.01 8.01 7.34 0.298 10.00 1223.29

High/Lows & Performance of Gufic BioSciences Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 143.10 151.20 133.15 120.80 92.10 65.20
Price Gain -7.900 -16.000 2.05 14.40 43.10 70.00
Price Gain % -5.521 -10.582 1.54 11.92 46.80 107.36
Period High 144.80 154.40 163.90 163.90 163.90 163.90
High On 22-May-18 14-May-18 09-May-18 09-May-18 09-May-18 09-May-18
Period Low 133.50 133.50 130.55 103.00 91.90 62.05
Low date 22-May-18 22-May-18 03-May-18 23-Mar-18 30-Nov-17 11-Aug-17

Moving Average of Gufic BioSciences Ltd.

Current Share Price 135.20
Three Days 136.57
Five Days 137.45
Ten Days 141.04
Fifteen Days 144.49
Twenty Two Days 142.16
Thirty Days 137.44
Fifty Days 128.32
Hundred Days 125.65
Two Hundred Days 105.79

Share Price History of Gufic BioSciences Ltd.

Date Open High Low Close Volume
25-May-18 136.65 139.30 134.75 135.20 74664
24-May-18 138.05 141.95 133.70 136.30 65444
23-May-18 138.70 144.75 137.00 138.20 74045
22-May-18 137.05 144.80 133.50 140.50 130 K
21-May-18 141.00 142.95 135.50 137.05 98668
18-May-18 147.55 149.40 141.85 143.10 111 K
17-May-18 142.55 147.00 139.40 145.30 129 K
16-May-18 145.90 145.90 141.00 142.50 94621
15-May-18 147.25 151.15 145.00 146.00 118 K
14-May-18 151.50 154.40 144.50 146.20 150 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.