Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Gufic BioSciences (GUFICBIO)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PHARMACEUTICALS 77.35 -3.650/ -4.506% 81.0 0.904206 51.61 K GUFICBIO

Key Technical data of Gufic BioSciences Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.579 37.53 -66.522 -0.145 73.50 79.19 78.59 81.97 74.67

Key Financial data of Gufic BioSciences Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
601.78 2.84 27.24 7.78 11.19 1.00 674.37

High/Lows & Performance of Gufic BioSciences Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 75.60 79.50 74.10 76.50 93.45 126.50
Price Gain 1.75 -2.150 3.25 0.850 -16.100 -49.150
Price Gain % 2.31 -2.704 4.39 1.11 -17.228 -38.854
Period High 83.90 83.90 87.00 93.95 99.10 140.00
High On 17-Jun-19 17-Jun-19 23-May-19 16-Apr-19 07-Jan-19 23-Aug-18
Period Low 73.50 73.50 73.50 72.00 65.95 65.95
Low date 11-Jun-19 11-Jun-19 11-Jun-19 26-Mar-19 15-Feb-19 15-Feb-19

Moving Average of Gufic BioSciences Ltd.

Current Share Price 77.35
Three Days 79.55
Five Days 77.57
Ten Days 77.33
Fifteen Days 78.61
Twenty Two Days 78.70
Thirty Days 79.12
Fifty Days 79.71
Hundred Days 78.59
Two Hundred Days 90.93

Share Price History of Gufic BioSciences Ltd.

Date Open High Low Close Volume
17-Jun-19 81.40 83.90 76.60 77.35 38720
14-Jun-19 83.00 83.00 78.05 81.00 70885
13-Jun-19 74.55 83.15 73.85 80.30 212 K
12-Jun-19 74.80 75.70 73.55 74.85 37833
11-Jun-19 75.60 75.60 73.50 74.35 29441
10-Jun-19 76.75 77.55 75.50 75.60 17323
07-Jun-19 76.65 76.95 75.00 75.60 23124
06-Jun-19 78.85 79.15 76.40 76.70 25180
04-Jun-19 79.80 80.70 77.60 78.05 55288
03-Jun-19 81.00 81.45 78.75 79.50 38136

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.