Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Gufic BioSciences (GUFICBIO)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PHARMACEUTICALS 54.65 -0.550/ -0.996% 55.2 1.29428 49.54 K GUFICBIO

Key Technical data of Gufic BioSciences Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-4.252 29.08 -75.758 -0.233 51.38 65.36 73.50 55.43 53.93

Key Financial data of Gufic BioSciences Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
539.15 2.84 24.40 7.78 10.03 1.00 611.74

High/Lows & Performance of Gufic BioSciences Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 54.05 54.90 71.05 74.40 67.75 118.90
Price Gain 0.600 -0.250 -16.400 -19.750 -13.100 -64.250
Price Gain % 1.11 -0.455 -23.082 -26.546 -19.336 -54.037
Period High 56.90 57.90 72.75 87.00 93.95 140.00
High On 14-Aug-19 06-Aug-19 17-Jul-19 23-May-19 16-Apr-19 23-Aug-18
Period Low 52.20 51.05 51.05 51.05 51.05 51.05
Low date 14-Aug-19 08-Aug-19 08-Aug-19 08-Aug-19 08-Aug-19 08-Aug-19

Moving Average of Gufic BioSciences Ltd.

Current Share Price 54.65
Three Days 54.50
Five Days 54.06
Ten Days 54.48
Fifteen Days 56.33
Twenty Two Days 59.78
Thirty Days 62.87
Fifty Days 67.36
Hundred Days 73.50
Two Hundred Days 80.15

Share Price History of Gufic BioSciences Ltd.

Date Open High Low Close Volume
16-Aug-19 55.20 55.50 54.00 54.65 117 K
14-Aug-19 56.90 56.90 52.20 55.20 141 K
13-Aug-19 54.15 56.05 53.00 53.65 118 K
09-Aug-19 53.05 55.00 52.80 54.05 78615
08-Aug-19 53.30 54.80 51.05 52.75 45101
07-Aug-19 53.65 54.90 53.05 53.60 37788
06-Aug-19 56.00 57.90 51.10 53.65 59112
05-Aug-19 54.75 57.00 54.30 56.30 25860
02-Aug-19 56.30 56.50 52.40 54.90 42365
01-Aug-19 58.60 59.30 54.60 56.10 24507

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.