Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Gufic BioSciences (GUFICBIO)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PHARMACEUTICALS 70.5 -1.200/ -1.674% 71.7 1.49268 39.61 K GUFICBIO

Key Technical data of Gufic BioSciences Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.58 48.18 -66.038 -0.032 67.47 68.55 68.49 73.30 67.85

Key Financial data of Gufic BioSciences Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
539.15 2.84 24.40 7.78 10.03 1.00 611.74

High/Lows & Performance of Gufic BioSciences Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 72.25 69.65 67.10 64.90 84.55 98.25
Price Gain -1.750 0.850 3.40 5.60 -14.050 -27.750
Price Gain % -2.422 1.22 5.07 8.63 -16.617 -28.244
Period High 75.60 81.00 81.00 81.00 89.90 108.00
High On 16-Oct-19 09-Oct-19 09-Oct-19 09-Oct-19 07-May-19 09-Nov-18
Period Low 68.00 67.90 65.10 51.05 51.05 51.05
Low date 22-Oct-19 10-Oct-19 03-Oct-19 08-Aug-19 08-Aug-19 08-Aug-19

Moving Average of Gufic BioSciences Ltd.

Current Share Price 70.50
Three Days 71.43
Five Days 72.12
Ten Days 72.50
Fifteen Days 71.29
Twenty Two Days 70.64
Thirty Days 69.88
Fifty Days 65.42
Hundred Days 68.49
Two Hundred Days 74.67

Share Price History of Gufic BioSciences Ltd.

Date Open High Low Close Volume
22-Oct-19 72.65 73.45 68.00 70.50 48479
18-Oct-19 72.20 73.25 71.10 71.70 13648
17-Oct-19 73.80 74.40 71.90 72.10 20085
16-Oct-19 72.40 75.60 70.10 74.05 47585
15-Oct-19 74.50 74.50 71.55 72.25 12755
14-Oct-19 74.70 76.85 72.20 73.65 31157
11-Oct-19 72.15 75.15 72.15 74.30 33692
10-Oct-19 75.50 75.60 67.90 72.15 32875
09-Oct-19 69.05 81.00 69.05 74.65 122 K
07-Oct-19 70.50 70.50 68.20 69.65 11020

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.