Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Gufic BioSciences (GUFICBIO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 83.5 0.050/ 0.060% 83.45 0.523216 102.93 K GUFICBIO

Key Technical data of Gufic BioSciences Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
2.16 60.50 -50.483 -0.089 79.51 80.22 82.88 85.25 82.50

Key Financial data of Gufic BioSciences Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
649.24 2.46 33.92 7.78 12.08 1.00 721.83

High/Lows & Performance of Gufic BioSciences Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 87.75 77.35 73.95 85.95 90.45 133.15
Price Gain -4.250 6.15 9.55 -2.450 -6.950 -49.650
Price Gain % -4.843 7.95 12.91 -2.850 -7.684 -37.289
Period High 87.00 93.95 93.95 93.95 108.00 163.90
High On 22-Apr-19 16-Apr-19 16-Apr-19 16-Apr-19 09-Nov-18 09-May-18
Period Low 82.00 77.50 72.00 65.95 65.95 65.95
Low date 23-Apr-19 12-Apr-19 26-Mar-19 15-Feb-19 15-Feb-19 15-Feb-19

Moving Average of Gufic BioSciences Ltd.

Current Share Price 83.50
Three Days 83.25
Five Days 84.41
Ten Days 83.61
Fifteen Days 81.00
Twenty Two Days 79.81
Thirty Days 78.92
Fifty Days 76.80
Hundred Days 82.88
Two Hundred Days 97.62

Share Price History of Gufic BioSciences Ltd.

Date Open High Low Close Volume
25-Apr-19 85.60 86.00 83.25 83.50 36172
24-Apr-19 83.55 84.50 83.00 83.45 42464
23-Apr-19 84.00 86.10 82.00 82.80 50024
22-Apr-19 86.65 87.00 84.15 84.55 30475
18-Apr-19 90.35 90.95 87.15 87.75 50208
16-Apr-19 91.80 93.95 89.00 90.35 239 K
15-Apr-19 82.80 92.30 82.80 90.25 264 K
12-Apr-19 78.00 87.00 77.50 82.25 438 K
11-Apr-19 74.10 78.20 74.00 77.35 85192
10-Apr-19 74.00 75.85 73.25 73.85 48499

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.