Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Sunteck Realty (SUNTECK)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 424.35 2.45/ 0.581% 421.9 1.55259 185.35 K SUNTECK

Key Technical data of Sunteck Realty Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.68 49.72 -79.392 -0.147 456.82 419.69 412.12 428.87 418.97

Key Financial data of Sunteck Realty Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
16754.31 16.94 25.10 39.41 4.17 5.00 16015.87

High/Lows & Performance of Sunteck Realty Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 431.35 431.60 436.55 399.80 389.80 224.42
Price Gain -7.000 -7.250 -12.200 24.55 34.55 199.92
Price Gain % -1.623 -1.680 -2.795 6.14 8.86 89.08
Period High 433.75 459.60 470.00 470.00 470.00 470.00
High On 16-May-18 15-May-18 24-Apr-18 24-Apr-18 24-Apr-18 24-Apr-18
Period Low 415.20 415.20 412.40 392.10 366.30 215.15
Low date 21-May-18 21-May-18 02-May-18 23-Mar-18 06-Feb-18 11-Aug-17

Moving Average of Sunteck Realty Ltd.

Current Share Price 424.35
Three Days 423.80
Five Days 423.81
Ten Days 427.87
Fifteen Days 427.24
Twenty Two Days 429.81
Thirty Days 424.07
Fifty Days 417.93
Hundred Days 412.12
Two Hundred Days 372.86

Share Price History of Sunteck Realty Ltd.

Date Open High Low Close Volume
22-May-18 424.65 428.00 418.10 424.35 92698
21-May-18 426.00 430.00 415.20 421.90 103 K
18-May-18 422.30 430.00 420.15 425.15 102 K
17-May-18 424.90 425.65 415.40 423.05 121 K
16-May-18 429.00 433.75 421.00 424.60 127 K
15-May-18 433.90 459.60 424.00 431.35 343 K
14-May-18 431.25 443.65 421.30 434.60 280 K
11-May-18 428.95 444.00 427.25 434.50 183 K
10-May-18 431.00 439.05 422.60 429.30 135 K
09-May-18 432.90 434.00 427.25 429.90 93611
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.