Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Sunteck Realty (SUNTECK)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 470.7 -4.750/ -0.999% 475.45 2.21497 236.90 K SUNTECK

Key Technical data of Sunteck Realty Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
13.47 53.05 -79.175 0.047 511.11 438.51 384.88 478.97 464.92

Key Financial data of Sunteck Realty Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
6955.83 13.73 34.63 14.63 4.34 1.00 7254.24

High/Lows & Performance of Sunteck Realty Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 489.90 488.55 469.80 338.70 314.90 430.00
Price Gain -19.200 -17.850 0.900 132.00 155.80 40.70
Price Gain % -3.919 -3.654 0.192 38.97 49.48 9.47
Period High 488.35 511.95 511.95 511.95 511.95 527.35
High On 22-Apr-19 18-Apr-19 18-Apr-19 18-Apr-19 18-Apr-19 27-Aug-18
Period Low 467.40 467.40 452.55 319.80 299.55 295.80
Low date 25-Apr-19 25-Apr-19 27-Mar-19 26-Feb-19 26-Oct-18 23-Oct-18

Moving Average of Sunteck Realty Ltd.

Current Share Price 470.70
Three Days 475.20
Five Days 479.56
Ten Days 484.45
Fifteen Days 481.92
Twenty Two Days 476.63
Thirty Days 472.20
Fifty Days 424.94
Hundred Days 384.88
Two Hundred Days 393.02

Share Price History of Sunteck Realty Ltd.

Date Open High Low Close Volume
25-Apr-19 475.25 481.45 467.40 470.70 143 K
24-Apr-19 482.50 482.50 470.00 475.45 98457
23-Apr-19 484.00 485.00 475.45 479.45 108 K
22-Apr-19 486.90 488.35 477.05 482.30 103 K
18-Apr-19 495.00 511.95 486.00 489.90 240 K
16-Apr-19 492.15 493.35 477.30 490.55 567 K
15-Apr-19 485.10 495.10 485.10 491.50 139 K
12-Apr-19 488.20 491.90 483.05 487.80 88553
11-Apr-19 490.00 492.25 483.15 488.55 170 K
10-Apr-19 481.00 505.45 479.05 488.30 211 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.