Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Sunteck Realty (SUNTECK)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CONSTRUCTION 395.75 -5.150/ -1.285% 400.9 2.17434 169.15 K SUNTECK

Key Technical data of Sunteck Realty Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-9.081 37.61 -79.730 0.063 445.90 429.28 443.63 405.17 384.67

Key Financial data of Sunteck Realty Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
6319.43 12.59 34.31 14.63 3.57 1.00 6554.54

High/Lows & Performance of Sunteck Realty Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 418.50 395.85 432.35 432.45 482.30 311.95
Price Gain -22.750 -0.100 -36.600 -36.700 -86.550 83.80
Price Gain % -5.436 -0.025 -8.465 -8.487 -17.945 26.86
Period High 445.90 445.90 458.90 487.00 533.35 533.35
High On 17-Oct-19 17-Oct-19 24-Sep-19 26-Aug-19 23-May-19 23-May-19
Period Low 383.00 383.00 383.00 376.05 376.05 295.80
Low date 22-Oct-19 22-Oct-19 22-Oct-19 01-Aug-19 01-Aug-19 23-Oct-18

Moving Average of Sunteck Realty Ltd.

Current Share Price 395.75
Three Days 404.13
Five Days 414.03
Ten Days 408.11
Fifteen Days 408.48
Twenty Two Days 419.32
Thirty Days 428.74
Fifty Days 435.57
Hundred Days 443.63
Two Hundred Days 424.17

Share Price History of Sunteck Realty Ltd.

Date Open High Low Close Volume
22-Oct-19 399.80 403.50 383.00 395.75 134 K
18-Oct-19 412.85 418.90 396.15 400.90 148 K
17-Oct-19 441.95 445.90 412.25 415.75 130 K
16-Oct-19 425.00 443.70 424.75 439.25 107 K
15-Oct-19 409.70 421.95 407.05 418.50 130 K
14-Oct-19 405.00 415.20 404.25 408.95 105 K
11-Oct-19 399.90 403.70 394.40 401.20 106 K
10-Oct-19 400.00 408.00 391.25 402.45 149 K
09-Oct-19 399.75 404.95 390.35 402.50 135 K
07-Oct-19 405.00 405.00 390.10 395.85 107 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.