Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Sunteck Realty (SUNTECK)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CONSTRUCTION 440.3 -2.750/ -0.621% 443.05 2.53923 198.51 K SUNTECK

Key Technical data of Sunteck Realty Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-6.579 13.54 -89.806 -0.188 477.89 462.86 430.34 447.47 432.77

Key Financial data of Sunteck Realty Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
6481.82 12.59 35.19 14.63 3.67 1.00 6716.93

High/Lows & Performance of Sunteck Realty Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 473.15 493.60 470.30 469.10 358.80 382.65
Price Gain -32.850 -53.300 -30.000 -28.800 81.50 57.65
Price Gain % -6.943 -10.798 -6.379 -6.139 22.71 15.07
Period High 475.00 503.00 533.35 533.35 533.35 533.35
High On 14-Jun-19 07-Jun-19 23-May-19 23-May-19 23-May-19 23-May-19
Period Low 432.40 432.40 432.40 422.80 319.80 295.80
Low date 20-Jun-19 20-Jun-19 20-Jun-19 14-May-19 26-Feb-19 23-Oct-18

Moving Average of Sunteck Realty Ltd.

Current Share Price 440.30
Three Days 443.30
Five Days 449.15
Ten Days 462.56
Fifteen Days 473.84
Twenty Two Days 479.16
Thirty Days 470.58
Fifty Days 473.09
Hundred Days 430.34
Two Hundred Days 402.28

Share Price History of Sunteck Realty Ltd.

Date Open High Low Close Volume
20-Jun-19 442.00 447.10 432.40 440.30 120 K
19-Jun-19 445.60 458.80 436.55 443.05 218 K
18-Jun-19 450.05 452.90 442.15 446.55 117 K
17-Jun-19 466.80 466.80 447.10 449.40 142 K
14-Jun-19 472.00 475.00 459.10 466.45 105 K
13-Jun-19 473.00 474.95 461.80 473.15 107 K
12-Jun-19 475.00 477.40 465.45 473.15 105 K
11-Jun-19 477.50 479.00 462.05 471.50 154 K
10-Jun-19 486.65 488.90 471.05 474.80 177 K
07-Jun-19 492.50 503.00 483.40 487.20 114 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.