Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Orient Bell (ORIENTBELL)

Sector Share Price Price Change Previous Close Average Volume Code
CONSTRUCTION 320.0 9.75/ 3.14% 310.25 13.90 K ORIENTBELL

Key Technical data of Orient Bell

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
7.65 91.26 -16.907 0.160 273.24 288.22 300.80 331.30 307.35

Key Financial data of Orient Bell

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
6556.80 21.40 14.95 20.49 6.64 1.00 7811.75

High/Lows & Performance of Orient Bell

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 284.10 278.65 274.85 315.00 312.45 194.50
Price Gain 35.90 41.35 45.15 5.00 7.55 125.50
Price Gain % 12.64 14.84 16.43 1.59 2.42 64.52
Period High 329.95 329.95 329.95 348.40 359.00 374.80
High On 20-Apr-18 20-Apr-18 20-Apr-18 31-Jan-18 30-Nov-17 19-Sep-17
Period Low 286.00 273.05 261.00 250.10 250.10 200.00
Low date 16-Apr-18 09-Apr-18 23-Mar-18 07-Mar-18 07-Mar-18 21-Apr-17

Moving Average of Orient Bell

Current Share Price 320.00
Three Days 311.57
Five Days 305.65
Ten Days 293.67
Fifteen Days 287.93
Twenty Two Days 283.94
Thirty Days 278.82
Fifty Days 283.00
Hundred Days 300.80
Two Hundred Days 293.97

Share Price History of Orient Bell

Date Open High Low Close Volume
20-Apr-18 310.00 329.95 306.00 320.00 20897
19-Apr-18 304.70 312.70 303.25 310.25 16207
18-Apr-18 302.50 308.00 300.05 304.45 15050
17-Apr-18 293.00 304.00 293.00 300.40 12594
16-Apr-18 289.80 294.50 286.00 293.15 11116
13-Apr-18 279.35 285.90 279.35 284.10 4283
12-Apr-18 278.00 288.50 278.00 281.15 10958
11-Apr-18 285.00 285.00 280.00 281.00 3851
10-Apr-18 278.00 283.80 276.30 281.40 7399
09-Apr-18 281.95 281.95 273.05 280.80 7336
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.