Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Orient Bell (ORIENTBELL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CONSTRUCTION 132.9 -5.100/ -3.696% 138.0 2.24011 18.49 K ORIENTBELL

Key Technical data of Orient Bell

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-4.502 13.52 -97.201 -0.237 156.17 152.46 159.97 138.23 129.78

Key Financial data of Orient Bell

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
189.38 6.25 21.26 1.43 0.852 10.00 273.62

High/Lows & Performance of Orient Bell

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 141.30 152.95 143.00 173.40 170.75 284.05
Price Gain -8.400 -20.050 -10.100 -40.500 -37.850 -151.150
Price Gain % -5.945 -13.109 -7.063 -23.356 -22.167 -53.212
Period High 145.00 151.55 171.65 187.80 209.30 290.90
High On 13-Jun-19 04-Jun-19 21-May-19 08-Apr-19 07-Jan-19 18-Jun-18
Period Low 132.00 132.00 132.00 132.00 132.00 132.00
Low date 17-Jun-19 17-Jun-19 17-Jun-19 17-Jun-19 17-Jun-19 17-Jun-19

Moving Average of Orient Bell

Current Share Price 132.90
Three Days 137.07
Five Days 139.22
Ten Days 142.71
Fifteen Days 147.25
Twenty Two Days 148.56
Thirty Days 147.30
Fifty Days 154.26
Hundred Days 159.97
Two Hundred Days 172.35

Share Price History of Orient Bell

Date Open High Low Close Volume
17-Jun-19 140.45 140.45 132.00 132.90 6682
14-Jun-19 139.15 140.75 137.30 138.00 11651
13-Jun-19 145.00 145.00 137.30 140.30 8826
12-Jun-19 142.05 144.00 140.15 142.40 2663
11-Jun-19 142.55 143.95 142.00 142.50 2819
10-Jun-19 148.80 148.80 140.20 141.30 8841
07-Jun-19 144.05 149.50 142.95 145.30 6543
06-Jun-19 147.20 149.55 143.25 144.05 5212
04-Jun-19 150.10 151.55 145.10 147.35 11342
03-Jun-19 149.30 154.90 149.15 152.95 8049

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.