Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Orient Bell (ORIENTBELL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 158.7 -3.000/ -1.855% 161.7 1.81881 12.62 K ORIENTBELL

Key Technical data of Orient Bell

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.854 33.52 -96.198 -0.350 185.18 168.14 169.64 162.82 156.07

Key Financial data of Orient Bell

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
230.42 10.45 15.47 1.42 1.04 10.00 314.66

High/Lows & Performance of Orient Bell

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 166.25 168.00 167.15 178.05 165.60 318.55
Price Gain -7.550 -9.300 -8.450 -19.350 -6.900 -159.850
Price Gain % -4.541 -5.536 -5.055 -10.868 -4.167 -50.181
Period High 169.00 170.15 187.80 187.80 209.30 319.00
High On 18-Apr-19 16-Apr-19 08-Apr-19 08-Apr-19 07-Jan-19 25-Apr-18
Period Low 157.55 157.55 157.55 140.65 140.65 140.65
Low date 24-Apr-19 24-Apr-19 24-Apr-19 06-Feb-19 06-Feb-19 06-Feb-19

Moving Average of Orient Bell

Current Share Price 158.70
Three Days 160.57
Five Days 162.45
Ten Days 165.84
Fifteen Days 167.61
Twenty Two Days 168.18
Thirty Days 170.07
Fifty Days 165.85
Hundred Days 169.64
Two Hundred Days 189.38

Share Price History of Orient Bell

Date Open High Low Close Volume
24-Apr-19 164.30 164.30 157.55 158.70 9608
23-Apr-19 162.45 163.35 161.40 161.70 1782
22-Apr-19 164.10 164.65 160.15 161.30 3267
18-Apr-19 169.00 169.00 163.20 164.30 5216
16-Apr-19 169.30 170.15 165.55 166.25 5624
15-Apr-19 167.95 170.00 165.00 169.25 4551
12-Apr-19 167.20 170.15 166.50 167.95 4392
11-Apr-19 168.00 170.15 167.65 168.50 3777
10-Apr-19 172.00 172.40 167.50 168.00 12017
09-Apr-19 178.00 178.90 171.60 172.45 10619

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.