Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Orient Bell (ORIENTBELL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CONSTRUCTION 132.1 -2.150/ -1.601% 134.25 1.89783 12.85 K ORIENTBELL

Key Technical data of Orient Bell

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
3.32 61.02 -59.713 -0.184 127.54 128.80 135.84 137.33 128.98

Key Financial data of Orient Bell

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
200.78 6.25 22.54 1.42 0.903 10.00 285.02

High/Lows & Performance of Orient Bell

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 130.85 123.95 121.40 132.90 173.40 210.85
Price Gain 1.25 8.15 10.70 -0.800 -41.300 -78.750
Price Gain % 0.955 6.58 8.81 -0.602 -23.818 -37.349
Period High 155.00 155.00 155.00 155.00 187.80 219.70
High On 13-Sep-19 13-Sep-19 13-Sep-19 13-Sep-19 08-Apr-19 19-Sep-18
Period Low 129.00 121.50 110.55 110.00 110.00 110.00
Low date 11-Sep-19 06-Sep-19 23-Aug-19 05-Aug-19 05-Aug-19 05-Aug-19

Moving Average of Orient Bell

Current Share Price 132.10
Three Days 136.87
Five Days 136.96
Ten Days 130.91
Fifteen Days 129.01
Twenty Two Days 126.20
Thirty Days 124.58
Fifty Days 125.21
Hundred Days 135.84
Two Hundred Days 153.00

Share Price History of Orient Bell

Date Open High Low Close Volume
17-Sep-19 133.00 139.45 131.10 132.10 4610
16-Sep-19 144.85 145.00 131.35 134.25 16255
13-Sep-19 154.80 155.00 140.40 144.25 103 K
12-Sep-19 134.00 143.90 134.00 141.10 19486
11-Sep-19 133.00 142.50 129.00 133.10 18161
09-Sep-19 123.05 135.85 122.40 130.85 8344
06-Sep-19 125.70 125.70 121.50 124.05 2104
05-Sep-19 124.70 124.75 122.00 123.05 1208
04-Sep-19 123.00 125.40 122.00 122.40 2431
03-Sep-19 123.00 128.90 121.20 123.95 1369

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.