Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of India Cements (INDIACEM)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
CEMENT AND CEMENT PRODUCTS 109.75 -3.550/ -3.133% 113.3 2.62067 7013.76 K INDIACEM Yes, F&O list

Key Technical data of India Cements Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
3.94 62.48 -47.312 0.013 106.84 100.29 92.93 112.47 107.77

Key Financial data of India Cements Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 1.87 60.59 0.000 0.671 10.00 3118.63

Future & Option of India Cements Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/04/2019 / 4500 0.150 /109.90 -3.500 / -3.086 18427.50 K / -2.314 2870.00 / -0.864 115.00 / 321 7344.00 K / -5.226 105.00 / 114 1944.00 K / -18.882

High/Lows & Performance of India Cements Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 109.45 108.30 98.60 85.00 93.65 149.65
Price Gain 0.300 1.45 11.15 24.75 16.10 -39.900
Price Gain % 0.274 1.34 11.31 29.12 17.19 -26.662
Period High 114.25 114.25 116.35 116.35 116.35 155.45
High On 16-Apr-19 16-Apr-19 01-Apr-19 01-Apr-19 01-Apr-19 19-Apr-18
Period Low 108.10 105.50 95.50 74.75 74.75 74.75
Low date 12-Apr-19 09-Apr-19 25-Mar-19 12-Feb-19 12-Feb-19 12-Feb-19

Moving Average of India Cements Ltd.

Current Share Price 109.75
Three Days 111.63
Five Days 110.91
Ten Days 109.84
Fifteen Days 109.22
Twenty Two Days 106.25
Thirty Days 104.56
Fifty Days 96.48
Hundred Days 92.93
Two Hundred Days 99.32

Share Price History of India Cements Ltd.

Date Open High Low Close Volume
18-Apr-19 113.20 113.20 108.50 109.75 5070 K
16-Apr-19 112.45 114.25 110.25 113.30 6027 K
15-Apr-19 110.30 112.35 109.80 111.85 5203 K
12-Apr-19 109.85 111.25 108.10 110.20 7465 K
11-Apr-19 107.50 110.00 105.65 109.45 5903 K
10-Apr-19 108.70 110.15 107.00 107.45 4638 K
09-Apr-19 108.70 109.15 105.50 108.70 5338 K
08-Apr-19 111.50 112.45 107.55 108.65 6333 K
05-Apr-19 109.10 112.00 108.75 110.70 6908 K
04-Apr-19 107.35 110.20 106.70 108.30 7611 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.