Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of India Cements (INDIACEM)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CEMENT AND CEMENT PRODUCTS 77.95 0.050/ 0.064% 77.9 2.6203 1854.31 K INDIACEM

Key Technical data of India Cements Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.736 30.07 -94.805 -0.133 85.48 82.59 85.66 79.85 76.70

Key Financial data of India Cements Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2964.19 2.25 42.51 30.99 0.566 10.00 5937.46

High/Lows & Performance of India Cements Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 82.20 85.00 80.65 75.90 99.80 93.70
Price Gain -4.250 -7.050 -2.700 2.05 -21.850 -15.750
Price Gain % -5.170 -8.294 -3.348 2.70 -21.894 -16.809
Period High 83.40 86.85 88.90 91.90 116.95 116.95
High On 15-Nov-19 08-Nov-19 04-Nov-19 23-Sep-19 28-May-19 28-May-19
Period Low 77.35 77.35 77.35 67.75 67.75 67.75
Low date 21-Nov-19 21-Nov-19 21-Nov-19 23-Aug-19 23-Aug-19 23-Aug-19

Moving Average of India Cements Ltd.

Current Share Price 77.95
Three Days 78.52
Five Days 79.63
Ten Days 81.76
Fifteen Days 82.90
Twenty Two Days 82.66
Thirty Days 82.14
Fifty Days 82.08
Hundred Days 85.66
Two Hundred Days 91.61

Share Price History of India Cements Ltd.

Date Open High Low Close Volume
21-Nov-19 78.00 80.50 77.35 77.95 1503 K
20-Nov-19 80.15 80.25 77.75 77.90 1890 K
19-Nov-19 79.75 81.40 79.50 79.70 918 K
18-Nov-19 83.00 83.05 79.65 79.75 1630 K
15-Nov-19 81.55 83.40 80.50 82.85 1751 K
14-Nov-19 81.70 83.40 81.00 82.20 1327 K
13-Nov-19 84.25 84.35 82.50 82.55 1008 K
11-Nov-19 85.75 86.80 83.00 84.35 1983 K
08-Nov-19 84.60 86.85 84.20 85.30 1298 K
07-Nov-19 86.00 86.70 84.30 85.00 1286 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.