Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of India Cements (INDIACEM)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
CEMENT AND CEMENT PRODUCTS 124.45 -3.450/ -2.697% 127.9 2.2814 2330.30 K INDIACEM Yes, F&O list

Key Technical data of India Cements Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-5.133 31.34 -86.548 -0.221 131.70 142.94 156.61 128.30 121.20

Key Financial data of India Cements Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3941.24 3.23 39.60 30.82 0.771 10.00 6855.74

Future & Option of India Cements Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/05/2018 / 3500 0.300 /124.75 -3.350 / -2.615 23758.00 K / -1.251 2718.00 / 83.90 130.00 / 350 4263.22 K / -11.671 125.00 / 249 2516.54 K / 8.11

High/Lows & Performance of India Cements Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 133.45 133.35 148.90 158.05 175.40 184.55
Price Gain -9.000 -8.900 -24.450 -33.600 -50.950 -60.100
Price Gain % -6.744 -6.674 -16.420 -21.259 -29.048 -32.566
Period High 133.80 138.85 150.60 162.70 205.95 224.60
High On 18-May-18 11-May-18 25-Apr-18 26-Feb-18 16-Jan-18 19-Jun-17
Period Low 121.80 121.80 121.80 121.80 121.80 121.80
Low date 24-May-18 24-May-18 24-May-18 24-May-18 24-May-18 24-May-18

Moving Average of India Cements Ltd.

Current Share Price 124.45
Three Days 127.18
Five Days 128.17
Ten Days 131.44
Fifteen Days 133.32
Twenty Two Days 136.78
Thirty Days 140.28
Fifty Days 143.20
Hundred Days 156.61
Two Hundred Days 168.01

Share Price History of India Cements Ltd.

Date Open High Low Close Volume
24-May-18 128.55 128.90 121.80 124.45 2959 K
23-May-18 128.80 130.70 127.20 127.90 1645 K
22-May-18 129.80 131.70 127.40 129.20 1693 K
21-May-18 130.85 132.10 126.60 129.55 2164 K
18-May-18 133.50 133.80 128.40 129.75 2140 K
17-May-18 133.00 135.75 131.35 133.45 1916 K
16-May-18 133.00 134.95 130.80 133.25 1652 K
15-May-18 134.00 138.70 131.50 133.70 2646 K
14-May-18 137.25 137.90 133.85 135.95 1339 K
11-May-18 134.35 138.85 133.25 137.25 2457 K

Total Comments 4



User Comments
Posted by khodidas
Posted on: 10-Aug-2017
buy at 180 t 245
kmp

Posted by deepakv
Posted on: 22-Jul-2016
buy buy buy 114

Posted by Guest
Posted on: 09-Oct-2015
HARESH
sell sell for 2-3 day go 4 to 5 rs.

Posted by Guest
Posted on: 09-Aug-2015
sir, i took a call of 100 strike price of india cement. please advice me a safe zone to exit it. 9577892001


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.