Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of India Cements (INDIACEM)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
CEMENT AND CEMENT PRODUCTS 95.4 -0.250/ -0.261% 95.65 2.29388 9157.64 K INDIACEM Yes, F&O list

Key Technical data of India Cements Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.458 31.54 -73.867 0.021 102.30 100.13 97.57 96.45 93.95

Key Financial data of India Cements Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2964.19 2.25 42.51 30.99 0.566 10.00 5937.46

Future & Option of India Cements Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/06/2019 / 4500 0.350 /95.75 0.050 / 0.052 10597.50 K / -9.214 1511.00 / -27.040 100.00 / 154 7069.50 K / -8.663 95.00 / 76 2785.50 K / -2.673

High/Lows & Performance of India Cements Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 92.95 97.50 114.40 99.70 91.85 112.35
Price Gain 2.45 -2.100 -19.000 -4.300 3.55 -16.950
Price Gain % 2.64 -2.154 -16.608 -4.313 3.86 -15.087
Period High 96.45 100.75 116.95 116.95 116.95 128.00
High On 21-Jun-19 11-Jun-19 28-May-19 28-May-19 28-May-19 31-Aug-18
Period Low 90.50 90.50 90.50 90.10 74.75 74.75
Low date 19-Jun-19 19-Jun-19 19-Jun-19 14-May-19 12-Feb-19 12-Feb-19

Moving Average of India Cements Ltd.

Current Share Price 95.40
Three Days 95.20
Five Days 94.41
Ten Days 95.82
Fifteen Days 97.33
Twenty Two Days 101.36
Thirty Days 100.16
Fifty Days 102.62
Hundred Days 97.57
Two Hundred Days 97.04

Share Price History of India Cements Ltd.

Date Open High Low Close Volume
24-Jun-19 95.30 96.05 93.55 95.40 6193 K
21-Jun-19 94.70 96.45 93.45 95.65 6908 K
20-Jun-19 91.70 94.95 90.70 94.55 8555 K
19-Jun-19 94.80 96.40 90.50 92.20 8874 K
18-Jun-19 93.00 96.00 92.50 94.25 7582 K
17-Jun-19 96.40 96.70 92.50 92.95 6244 K
14-Jun-19 99.00 99.20 96.00 96.45 6316 K
13-Jun-19 97.65 100.40 96.20 99.15 8660 K
12-Jun-19 100.25 100.60 95.70 97.45 8969 K
11-Jun-19 98.10 100.75 96.75 100.20 7258 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.