Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of UCO Bank (UCOBANK)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
BANKS 11.75 -0.050/ -0.424% 11.8 1.73198 748.25 K UCOBANK

Key Technical data of UCO Bank

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.897 21.62 -90.540 -0.376 12.53 14.44 16.28 11.95 11.60

Key Financial data of UCO Bank

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 -13.720 -1.265 0.000 0.536 10.00 186173.92

High/Lows & Performance of UCO Bank

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 12.15 11.95 14.95 18.05 18.85 16.25
Price Gain -0.400 -0.200 -3.200 -6.300 -7.100 -4.500
Price Gain % -3.292 -1.674 -21.405 -34.903 -37.666 -27.692
Period High 13.00 13.10 15.30 18.90 19.90 23.50
High On 09-Oct-19 04-Oct-19 23-Sep-19 17-Jul-19 05-Jul-19 01-Jan-19
Period Low 11.65 11.40 11.40 11.40 11.40 11.40
Low date 15-Oct-19 03-Oct-19 03-Oct-19 03-Oct-19 03-Oct-19 03-Oct-19

Moving Average of UCO Bank

Current Share Price 11.75
Three Days 11.87
Five Days 12.05
Ten Days 12.12
Fifteen Days 12.86
Twenty Two Days 13.47
Thirty Days 13.89
Fifty Days 14.62
Hundred Days 16.28
Two Hundred Days 17.61

Share Price History of UCO Bank

Date Open High Low Close Volume
15-Oct-19 12.00 12.00 11.65 11.75 462 K
14-Oct-19 12.05 12.15 11.75 11.80 390 K
11-Oct-19 12.40 12.40 12.00 12.05 302 K
10-Oct-19 12.35 12.35 12.05 12.20 424 K
09-Oct-19 12.40 13.00 12.30 12.45 838 K
07-Oct-19 12.50 12.60 12.05 12.15 550 K
04-Oct-19 11.80 13.10 11.80 12.40 2912 K
03-Oct-19 11.70 11.90 11.40 11.50 588 K
01-Oct-19 12.70 12.95 11.80 11.95 894 K
30-Sep-19 13.60 13.90 12.70 13.00 455 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.