Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of UCO Bank (UCOBANK)

Sector Share Price Price Change Previous Close Beta Average Volume Code
BANKS 18.6 -0.100/ -0.535% 18.7 1.72472 822.18 K UCOBANK

Key Technical data of UCO Bank

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.015 42.86 -92.500 -0.371 19.62 18.84 19.13 18.82 18.42

Key Financial data of UCO Bank

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 -13.720 -1.356 0.000 0.574 10.00 186173.92

High/Lows & Performance of UCO Bank

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 18.75 18.95 18.60 20.50 16.95 20.55
Price Gain -0.150 -0.350 0.000 -1.900 1.65 -1.950
Price Gain % -0.800 -1.847 0.000 -9.268 9.73 -9.489
Period High 19.20 19.20 20.45 20.60 23.50 23.50
High On 16-Apr-19 16-Apr-19 01-Apr-19 21-Jan-19 01-Jan-19 01-Jan-19
Period Low 18.45 18.45 18.25 16.70 16.20 15.25
Low date 18-Apr-19 18-Apr-19 25-Mar-19 18-Feb-19 25-Oct-18 08-Oct-18

Moving Average of UCO Bank

Current Share Price 18.60
Three Days 18.72
Five Days 18.72
Ten Days 18.80
Fifteen Days 18.91
Twenty Two Days 18.81
Thirty Days 18.89
Fifty Days 18.53
Hundred Days 19.13
Two Hundred Days 18.89

Share Price History of UCO Bank

Date Open High Low Close Volume
18-Apr-19 18.85 18.85 18.45 18.60 324 K
16-Apr-19 18.80 19.20 18.65 18.70 522 K
15-Apr-19 18.90 19.00 18.75 18.85 248 K
12-Apr-19 18.60 18.85 18.60 18.70 193 K
11-Apr-19 18.65 19.00 18.65 18.75 243 K
10-Apr-19 18.85 19.00 18.70 18.80 299 K
09-Apr-19 18.90 18.90 18.70 18.85 393 K
08-Apr-19 19.00 19.20 18.85 18.90 391 K
05-Apr-19 19.10 19.10 18.85 18.95 414 K
04-Apr-19 19.00 19.20 18.90 18.95 559 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.