Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of UCO Bank (UCOBANK)

Sector Share Price Price Change Previous Close Beta Average Volume Code
BANKS 19.85 -0.450/ -2.217% 20.3 1.54525 1212.73 K UCOBANK

Key Technical data of UCO Bank

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.088 20.48 -68.000 0.145 21.52 23.83 27.43 20.25 19.60

Key Financial data of UCO Bank

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3789.79 -16.790 -1.209 186.69 0.341 10.00 205818.54

High/Lows & Performance of UCO Bank

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 20.35 22.95 21.80 31.55 30.25 40.10
Price Gain -0.500 -3.100 -1.950 -11.700 -10.400 -20.250
Price Gain % -2.457 -13.508 -8.945 -37.084 -34.380 -50.499
Period High 20.65 23.00 23.25 36.65 38.40 44.75
High On 18-Apr-18 11-Apr-18 09-Apr-18 25-Jan-18 02-Nov-17 05-May-17
Period Low 19.50 18.25 18.25 18.25 18.25 18.25
Low date 20-Apr-18 16-Apr-18 16-Apr-18 16-Apr-18 16-Apr-18 16-Apr-18

Moving Average of UCO Bank

Current Share Price 19.85
Three Days 20.15
Five Days 20.26
Ten Days 20.98
Fifteen Days 21.57
Twenty Two Days 21.69
Thirty Days 22.13
Fifty Days 24.03
Hundred Days 27.43
Two Hundred Days 29.68

Share Price History of UCO Bank

Date Open High Low Close Volume
24-Apr-18 20.25 20.40 19.75 19.85 629 K
23-Apr-18 20.25 20.40 20.00 20.30 636 K
20-Apr-18 20.40 20.50 19.50 20.30 741 K
19-Apr-18 20.45 20.55 20.20 20.30 583 K
18-Apr-18 20.55 20.65 20.30 20.55 1077 K
17-Apr-18 20.80 21.40 20.10 20.35 2935 K
16-Apr-18 20.60 21.40 18.25 20.80 10073 K
13-Apr-18 22.45 22.70 22.20 22.25 386 K
12-Apr-18 22.60 22.60 22.30 22.40 520 K
11-Apr-18 23.00 23.00 22.55 22.65 455 K

Total Comments 1



User Comments
Posted by ALL SCREEN
Posted on: 09-Aug-2016
buy uco bank for taget of 53
RAJ


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.