Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of UCO Bank (UCOBANK)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
BANKS 14.55 -0.500/ -3.322% 15.05 1.62673 296.77 K UCOBANK

Key Technical data of UCO Bank

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.709 21.43 -90.566 -0.387 16.46 16.96 17.71 14.93 14.23

Key Financial data of UCO Bank

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 -13.720 -1.265 0.000 0.536 10.00 186173.92

High/Lows & Performance of UCO Bank

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 15.40 16.20 17.75 17.30 18.85 19.10
Price Gain -0.850 -1.650 -3.200 -2.750 -4.300 -4.550
Price Gain % -5.519 -10.185 -18.028 -15.896 -22.812 -23.822
Period High 16.15 16.20 17.95 19.90 20.45 23.50
High On 16-Aug-19 09-Aug-19 23-Jul-19 05-Jul-19 01-Apr-19 01-Jan-19
Period Low 14.30 14.30 14.30 14.30 14.30 14.30
Low date 22-Aug-19 22-Aug-19 22-Aug-19 22-Aug-19 22-Aug-19 22-Aug-19

Moving Average of UCO Bank

Current Share Price 14.55
Three Days 15.00
Five Days 15.28
Ten Days 15.56
Fifteen Days 15.82
Twenty Two Days 16.28
Thirty Days 16.84
Fifty Days 17.44
Hundred Days 17.71
Two Hundred Days 18.50

Share Price History of UCO Bank

Date Open High Low Close Volume
22-Aug-19 15.00 15.00 14.30 14.55 298 K
21-Aug-19 15.30 15.40 15.00 15.05 306 K
20-Aug-19 15.45 15.70 15.35 15.40 159 K
19-Aug-19 16.00 16.00 15.50 15.55 265 K
16-Aug-19 15.40 16.15 15.25 15.85 478 K
14-Aug-19 15.70 15.70 15.30 15.40 281 K
13-Aug-19 16.00 16.00 15.50 15.55 344 K
09-Aug-19 16.10 16.20 15.90 15.95 265 K
08-Aug-19 16.15 16.95 15.90 16.20 972 K
07-Aug-19 16.15 16.50 16.05 16.15 184 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.