Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of UCO Bank (UCOBANK)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
BANKS 18.4 0.200/ 1.10% 18.2 1.79527 403.36 K UCOBANK

Key Technical data of UCO Bank

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.099 69.39 -10.000 0.060 16.58 17.89 18.30 18.63 18.08

Key Financial data of UCO Bank

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 -13.720 -1.341 0.000 0.568 10.00 186173.92

High/Lows & Performance of UCO Bank

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 17.40 17.45 17.85 18.80 19.45 20.00
Price Gain 1.00 0.950 0.550 -0.400 -1.050 -1.600
Price Gain % 5.75 5.44 3.08 -2.128 -5.398 -8.000
Period High 18.55 18.55 18.55 20.45 23.50 23.50
High On 14-Jun-19 14-Jun-19 14-Jun-19 01-Apr-19 01-Jan-19 01-Jan-19
Period Low 17.15 17.05 16.50 16.50 16.50 15.25
Low date 11-Jun-19 03-Jun-19 17-May-19 17-May-19 17-May-19 08-Oct-18

Moving Average of UCO Bank

Current Share Price 18.40
Three Days 18.28
Five Days 18.04
Ten Days 17.78
Fifteen Days 17.67
Twenty Two Days 17.46
Thirty Days 17.48
Fifty Days 17.95
Hundred Days 18.30
Two Hundred Days 18.68

Share Price History of UCO Bank

Date Open High Low Close Volume
14-Jun-19 18.15 18.55 18.00 18.40 772 K
13-Jun-19 18.20 18.35 17.85 18.20 461 K
12-Jun-19 17.95 18.40 17.75 18.25 631 K
11-Jun-19 17.15 18.00 17.15 17.95 486 K
10-Jun-19 17.30 17.50 17.20 17.40 640 K
07-Jun-19 17.40 17.60 17.20 17.40 289 K
06-Jun-19 17.60 17.85 17.35 17.40 292 K
04-Jun-19 17.30 17.85 17.25 17.75 388 K
03-Jun-19 17.50 17.70 17.05 17.60 257 K
31-May-19 17.70 17.80 17.40 17.45 503 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.