Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of UCO Bank (UCOBANK)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
BANKS 16.3 -0.750/ -4.399% 17.05 1.6082 3681.60 K UCOBANK

Key Technical data of UCO Bank

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.886 60.93 -65.241 0.132 22.17 15.34 15.14 17.07 15.82

Key Financial data of UCO Bank

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
14014.76 -8.867 -7.107 24.608 0.000 0.662 0.000 11.64 10.00

High/Lows & Performance of UCO Bank

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 17.75 19.05 13.75 15.05 17.40 17.75
Price Gain -1.450 -2.750 2.55 1.25 -1.100 -1.450
Price Gain % -8.169 -14.436 18.55 8.31 -6.322 -8.169
Period High 18.10 18.95 22.40 22.40 22.40 23.50
High On 04-Dec-19 28-Nov-19 21-Nov-19 21-Nov-19 21-Nov-19 01-Jan-19
Period Low 16.10 16.10 12.85 11.40 11.40 11.40
Low date 06-Dec-19 06-Dec-19 18-Nov-19 03-Oct-19 03-Oct-19 03-Oct-19

Moving Average of UCO Bank

Current Share Price 16.30
Three Days 16.92
Five Days 17.01
Ten Days 17.37
Fifteen Days 17.41
Twenty Two Days 16.20
Thirty Days 15.36
Fifty Days 14.19
Hundred Days 15.14
Two Hundred Days 16.66

Share Price History of UCO Bank

Date Open High Low Close Volume
06-Dec-19 17.35 17.35 16.10 16.30 1139 K
05-Dec-19 17.65 17.65 16.90 17.05 1748 K
04-Dec-19 16.85 18.10 16.70 17.40 2726 K
03-Dec-19 17.50 17.90 16.90 17.05 996 K
02-Dec-19 17.95 17.95 17.05 17.25 1161 K
29-Nov-19 18.00 18.50 17.65 17.75 2011 K
28-Nov-19 17.30 18.95 16.95 17.95 7649 K
27-Nov-19 17.50 17.55 17.10 17.25 1400 K
26-Nov-19 18.25 18.60 17.55 17.60 1807 K
25-Nov-19 18.95 18.95 17.80 18.10 3010 K
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.