Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Sarveshwar Foods (SARVESHWAR)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
FOOD AND FOOD PROCESSING 27.4 -3.000/ -9.868% 30.4 8654.00 SARVESHWAR

Key Technical data of Sarveshwar Foods Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.589 52.81 -100.000 0.147 37.85 30.91 34.10 29.20 26.50

High/Lows & Performance of Sarveshwar Foods Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 32.00 31.05 25.35 38.50 37.90 29.60
Price Gain -4.600 -3.650 2.05 -11.100 -10.500 -2.200
Price Gain % -14.375 -11.755 8.09 -28.831 -27.704 -7.432
Period High 30.40 33.50 38.00 38.50 43.85 43.85
High On 17-Oct-19 11-Oct-19 26-Sep-19 22-Jul-19 12-Jun-19 12-Jun-19
Period Low 27.40 27.40 25.00 20.00 20.00 19.00
Low date 18-Oct-19 18-Oct-19 19-Sep-19 30-Aug-19 30-Aug-19 13-Feb-19

Moving Average of Sarveshwar Foods Ltd.

Current Share Price 27.40
Three Days 29.93
Five Days 31.30
Ten Days 31.94
Fifteen Days 32.13
Twenty Two Days 29.83
Thirty Days 28.16
Fifty Days 30.10
Hundred Days 34.10
Two Hundred Days 31.57

Share Price History of Sarveshwar Foods Ltd.

Date Open High Low Close Volume
18-Oct-19 30.10 30.10 27.40 27.40 11200
17-Oct-19 30.40 30.40 30.40 30.40 3200
11-Oct-19 33.50 33.50 32.00 32.00 3200
10-Oct-19 33.40 33.40 33.40 33.40 1600
09-Oct-19 33.45 33.45 32.00 33.30 6400
07-Oct-19 31.00 31.00 30.95 30.95 3200
04-Oct-19 31.05 31.05 31.05 31.05 1600
03-Oct-19 32.40 32.40 31.10 31.35 8000
01-Oct-19 33.50 33.50 33.50 33.50 1600
30-Sep-19 36.00 36.00 36.00 36.00 1600

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.