Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Sarveshwar Foods (SARVESHWAR)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
FOOD AND FOOD PROCESSING 38.5 -1.150/ -2.900% 39.65 15.42 K SARVESHWAR

Key Technical data of Sarveshwar Foods Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.066 44.63 -72.727 0.000 42.27 38.48 35.27 38.50 38.50

High/Lows & Performance of Sarveshwar Foods Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 39.00 40.30 37.25 37.25 29.00 41.25
Price Gain -0.500 -1.800 1.25 1.25 9.50 -2.750
Price Gain % -1.282 -4.467 3.36 3.36 32.76 -6.667
Period High 40.85 42.50 42.50 43.85 43.85 58.90
High On 16-Jul-19 08-Jul-19 08-Jul-19 12-Jun-19 12-Jun-19 06-Aug-18
Period Low 37.65 37.10 37.00 28.50 19.00 19.00
Low date 12-Jul-19 10-Jul-19 26-Jun-19 09-May-19 13-Feb-19 13-Feb-19

Moving Average of Sarveshwar Foods Ltd.

Current Share Price 38.50
Three Days 39.32
Five Days 39.48
Ten Days 39.58
Fifteen Days 39.76
Twenty Two Days 39.91
Thirty Days 39.92
Fifty Days 38.54
Hundred Days 35.27
Two Hundred Days 33.04

Share Price History of Sarveshwar Foods Ltd.

Date Open High Low Close Volume
17-Jul-19 38.50 38.50 38.50 38.50 1600
16-Jul-19 39.95 40.85 38.80 39.65 17600
12-Jul-19 38.00 39.90 37.65 39.80 9600
11-Jul-19 40.75 40.75 40.45 40.45 6400
10-Jul-19 39.00 41.30 37.10 39.00 9600
09-Jul-19 38.20 39.00 38.00 39.00 4800
08-Jul-19 38.50 42.50 38.50 40.50 8000
05-Jul-19 42.00 42.00 38.00 38.15 6400
04-Jul-19 40.50 40.50 40.50 40.50 1600
03-Jul-19 39.00 41.00 39.00 40.30 30400

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.