Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of STL Global (SGL)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 14.1 -0.050/ -0.353% 14.15 26.08 K SGL

Key Technical data of STL Global

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.674 25.00 -85.294 0.198 14.85 16.20 17.51 14.37 13.77

Key Financial data of STL Global

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
38.38 7.90 1.78 2.72 -0.383 10.00 154.14

High/Lows & Performance of STL Global

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 15.00 16.00 16.50 16.70 14.70 13.95
Price Gain -0.900 -1.900 -2.400 -2.600 -0.600 0.150
Price Gain % -6.000 -11.875 -14.545 -15.569 -4.082 1.08
Period High 15.10 16.45 17.45 18.25 24.50 24.50
High On 14-May-18 07-May-18 25-Apr-18 13-Apr-18 02-Jan-18 02-Jan-18
Period Low 13.60 13.60 13.60 13.60 13.55 12.60
Low date 17-May-18 17-May-18 17-May-18 17-May-18 24-Nov-17 14-Aug-17

Moving Average of STL Global

Current Share Price 14.10
Three Days 14.22
Five Days 14.44
Ten Days 14.86
Fifteen Days 15.29
Twenty Two Days 15.64
Thirty Days 16.14
Fifty Days 16.47
Hundred Days 17.51
Two Hundred Days 16.51

Share Price History of STL Global

Date Open High Low Close Volume
18-May-18 14.20 14.30 13.70 14.10 1099
17-May-18 14.40 14.40 13.60 14.15 7492
16-May-18 14.80 14.85 13.65 14.40 17914
15-May-18 14.45 14.90 13.80 14.65 10955
14-May-18 15.00 15.10 14.45 14.90 28380
11-May-18 14.45 15.20 14.45 15.00 33771
10-May-18 15.60 15.60 14.55 15.15 2207
09-May-18 14.90 15.35 13.65 15.15 100 K
08-May-18 15.90 16.30 14.30 15.05 60818
07-May-18 16.45 16.45 15.85 16.00 10914
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.