Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of STL Global (SGL)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 7.1 0.150/ 2.16% 6.95 17.12 K SGL

Key Technical data of STL Global

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.170 71.67 -36.735 0.054 5.78 6.60 7.23 7.43 6.78

Key Financial data of STL Global

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
19.08 11.21 0.620 2.74 -0.259 10.00 106.88

High/Lows & Performance of STL Global

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 6.15 6.05 6.00 8.10 11.15 16.50
Price Gain 0.950 1.05 1.10 -1.000 -4.050 -9.400
Price Gain % 15.45 17.36 18.33 -12.346 -36.323 -56.970
Period High 8.00 8.00 8.00 8.50 11.45 17.45
High On 15-Apr-19 15-Apr-19 15-Apr-19 22-Jan-19 25-Oct-18 25-Apr-18
Period Low 6.10 5.55 5.35 5.35 5.35 5.35
Low date 12-Apr-19 05-Apr-19 28-Mar-19 28-Mar-19 28-Mar-19 28-Mar-19

Moving Average of STL Global

Current Share Price 7.10
Three Days 6.98
Five Days 6.89
Ten Days 6.57
Fifteen Days 6.38
Twenty Two Days 6.25
Thirty Days 6.23
Fifty Days 6.31
Hundred Days 7.23
Two Hundred Days 8.74

Share Price History of STL Global

Date Open High Low Close Volume
18-Apr-19 7.45 7.45 6.80 7.10 12245
16-Apr-19 7.00 7.15 6.90 6.95 16041
15-Apr-19 7.70 8.00 6.60 6.90 80873
12-Apr-19 6.10 7.35 6.10 7.35 52774
11-Apr-19 6.00 6.30 5.75 6.15 7124
10-Apr-19 6.20 6.30 6.20 6.30 2953
09-Apr-19 6.30 6.35 6.10 6.25 923
08-Apr-19 6.10 6.40 6.10 6.35 11464
05-Apr-19 5.95 6.70 5.55 6.30 41752
04-Apr-19 6.00 6.10 6.00 6.05 36686

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.