Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of STL Global (SGL)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
TEXTILE PRODUCTS 12.75 -0.250/ -1.923% 13.0 75.01 K SGL

Key Technical data of STL Global

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.76 82.80 -26.901 0.000 11.58 8.75 7.34 13.48 12.18

Key Financial data of STL Global

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
35.00 15.93 0.800 2.75 -0.475 10.00 122.80

High/Lows & Performance of STL Global

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 13.70 9.90 6.90 6.00 8.10 14.15
Price Gain -0.950 2.85 5.85 6.75 4.65 -1.400
Price Gain % -6.934 28.79 84.78 112.50 57.41 -9.894
Period High 15.05 15.05 15.05 15.05 15.05 15.05
High On 11-Jun-19 11-Jun-19 11-Jun-19 11-Jun-19 11-Jun-19 11-Jun-19
Period Low 12.35 10.35 6.15 5.35 5.35 5.35
Low date 14-Jun-19 03-Jun-19 23-May-19 28-Mar-19 28-Mar-19 28-Mar-19

Moving Average of STL Global

Current Share Price 12.75
Three Days 12.92
Five Days 13.35
Ten Days 12.62
Fifteen Days 10.75
Twenty Two Days 9.48
Thirty Days 8.78
Fifty Days 7.93
Hundred Days 7.34
Two Hundred Days 8.44

Share Price History of STL Global

Date Open High Low Close Volume
14-Jun-19 13.40 13.65 12.35 12.75 175 K
13-Jun-19 12.35 13.65 12.35 13.00 246 K
12-Jun-19 13.00 13.00 13.00 13.00 7203
11-Jun-19 15.05 15.05 13.65 13.65 299 K
10-Jun-19 14.35 14.35 14.35 14.35 21533
07-Jun-19 13.70 13.70 13.70 13.70 16292
06-Jun-19 12.80 13.05 12.60 13.05 68397
04-Jun-19 11.75 11.90 10.75 11.90 236 K
03-Jun-19 10.40 10.85 10.35 10.85 190 K
31-May-19 9.90 9.90 9.50 9.90 265 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.