Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of La Opala RG (LAOPALA)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
MISCELLANEOUS 142.0 1.30/ 0.924% 140.7 0.710418 29.87 K LAOPALA

Key Technical data of La Opala RG

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-7.944 16.14 -93.333 -0.278 155.59 166.05 174.50 143.72 140.57

Key Financial data of La Opala RG

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2042.96 6.68 27.55 11.10 3.86 2.00 2040.18

High/Lows & Performance of La Opala RG

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 150.15 165.05 175.20 154.40 198.30 230.40
Price Gain -8.150 -23.050 -33.200 -12.400 -56.300 -88.400
Price Gain % -5.428 -13.965 -18.950 -8.031 -28.391 -38.368
Period High 151.20 169.95 180.50 199.00 210.00 239.95
High On 14-Nov-19 08-Nov-19 23-Oct-19 24-Sep-19 29-May-19 29-Nov-18
Period Low 140.00 140.00 140.00 140.00 140.00 140.00
Low date 19-Nov-19 19-Nov-19 19-Nov-19 19-Nov-19 19-Nov-19 19-Nov-19

Moving Average of La Opala RG

Current Share Price 142.00
Three Days 142.05
Five Days 143.61
Ten Days 152.20
Fifteen Days 156.63
Twenty Two Days 162.47
Thirty Days 164.87
Fifty Days 169.37
Hundred Days 174.50
Two Hundred Days 189.10

Share Price History of La Opala RG

Date Open High Low Close Volume
20-Nov-19 144.00 144.00 140.85 142.00 16188
19-Nov-19 143.50 145.40 140.00 140.70 28544
18-Nov-19 147.95 147.95 140.25 143.45 24104
15-Nov-19 149.30 149.85 142.60 143.70 35561
14-Nov-19 150.90 151.20 146.25 148.20 17488
13-Nov-19 155.10 157.05 146.00 150.15 95230
11-Nov-19 168.00 168.55 153.00 157.15 95063
08-Nov-19 167.00 169.95 162.00 167.35 33244
07-Nov-19 164.00 165.75 163.00 164.30 8300
06-Nov-19 165.70 168.70 163.85 165.05 10793

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.