Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of La Opala RG (LAOPALA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 205.25 0.250/ 0.122% 205.0 0.267281 30.40 K LAOPALA

Key Technical data of La Opala RG

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.647 39.28 -65.761 0.304 212.48 208.22 212.26 206.68 203.93

Key Financial data of La Opala RG

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2275.50 6.49 31.59 11.10 4.52 2.00 2276.71

High/Lows & Performance of La Opala RG

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 206.50 205.30 205.55 215.50 220.10 286.00
Price Gain -1.250 -0.050 -0.300 -10.250 -14.850 -80.750
Price Gain % -0.605 -0.024 -0.146 -4.756 -6.747 -28.234
Period High 209.70 209.70 222.00 222.00 239.95 294.00
High On 18-Apr-19 18-Apr-19 29-Mar-19 29-Mar-19 29-Nov-18 03-Aug-18
Period Low 202.10 202.10 198.45 183.85 183.85 183.85
Low date 22-Apr-19 22-Apr-19 25-Mar-19 26-Feb-19 26-Feb-19 26-Feb-19

Moving Average of La Opala RG

Current Share Price 205.25
Three Days 205.90
Five Days 206.58
Ten Days 205.82
Fifteen Days 206.34
Twenty Two Days 207.94
Thirty Days 208.76
Fifty Days 205.60
Hundred Days 212.26
Two Hundred Days 222.90

Share Price History of La Opala RG

Date Open High Low Close Volume
24-Apr-19 205.05 206.80 204.05 205.25 18242
23-Apr-19 206.15 208.00 204.40 205.00 13569
22-Apr-19 208.50 208.50 202.10 207.45 23470
18-Apr-19 207.60 209.70 203.00 208.70 29351
16-Apr-19 204.05 207.70 203.00 206.50 19133
15-Apr-19 205.05 206.45 202.65 204.30 9444
12-Apr-19 205.40 206.95 202.40 203.85 16904
11-Apr-19 206.45 207.55 204.05 205.40 6167
10-Apr-19 208.00 208.00 205.00 205.30 3642
09-Apr-19 202.95 207.90 202.30 206.45 10930

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.