Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of La Opala RG (LAOPALA)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
MISCELLANEOUS 189.35 -3.500/ -1.815% 192.85 0.227276 31.90 K LAOPALA

Key Technical data of La Opala RG

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.452 24.54 -89.783 -0.045 208.08 201.41 204.98 193.40 186.15

Key Financial data of La Opala RG

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2101.78 6.68 28.35 11.10 3.97 2.00 2099.00

High/Lows & Performance of La Opala RG

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 196.55 204.40 188.35 210.25 223.25 260.10
Price Gain -7.200 -15.050 1.00 -20.900 -33.900 -70.750
Price Gain % -3.663 -7.363 0.531 -9.941 -15.185 -27.201
Period High 199.35 204.00 210.00 222.00 231.90 294.00
High On 11-Jun-19 04-Jun-19 29-May-19 29-Mar-19 24-Dec-18 03-Aug-18
Period Low 187.00 187.00 187.00 184.50 183.85 183.85
Low date 17-Jun-19 17-Jun-19 17-Jun-19 17-May-19 26-Feb-19 26-Feb-19

Moving Average of La Opala RG

Current Share Price 189.35
Three Days 192.50
Five Days 194.10
Ten Days 197.00
Fifteen Days 199.21
Twenty Two Days 198.26
Thirty Days 199.37
Fifty Days 202.14
Hundred Days 204.98
Two Hundred Days 215.09

Share Price History of La Opala RG

Date Open High Low Close Volume
17-Jun-19 191.50 194.25 187.00 189.35 36358
14-Jun-19 195.30 196.75 192.05 192.85 11829
13-Jun-19 195.85 196.40 194.70 195.30 9719
12-Jun-19 197.70 197.70 195.05 195.75 13311
11-Jun-19 196.20 199.35 196.00 197.25 15143
10-Jun-19 201.40 201.40 195.60 196.55 14569
07-Jun-19 198.20 203.00 197.00 201.40 9984
06-Jun-19 201.20 201.20 197.25 197.85 16245
04-Jun-19 203.00 204.00 198.15 199.30 11226
03-Jun-19 201.60 205.50 198.65 204.40 27857

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.