Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of La Opala RG, Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of La Opala RG

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

EOD Share Price147.9
Previous Share Price157.35
Price Change -9.45
Change % -6.01%
Volume545.90 K
Five Day Avg Vol136.26 K
Last Business Date29-May-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week -5.30 -3.46
Two Weeks -15.40 -9.43
One Month -33.65 -18.53
Three Months -68.95 -31.80
Six Months 5.90 4.15
One Year -54.55 -26.94

Highs / Lows

One Week168.0146.1
Two Weeks175.0146.1
One Month184.0146.1
Three Months223.85135.0
Six Months228.0130.5
One Year228.0130.5

Key Moving Average

5 Days 153.78153.42
15 Days 159.487158.243
20 Days 161.538159.746
50 Days 160.393164.846
100 Days 173.595167.894
200 Days 166.895173.294
Detailed MA Analysis of LAOPALA ...

Key Technical Indicators

MACD -4.06
RSI 30.45
RSI (Smooth) 37.97
ADX 12.52
Chaikin Money Flow -0.460
Williams %R -93.95
PSAR 180.69
Detailed Tech Analysis LAOPALA ...

Financial Data Highlights

Market Cap1647.95
Book Value/ Share48.633
Enterprise Value612.50
Revenue TTM278.22
Gross Profit TTM238.14
Revenue /Share TTM25.09
Consensus Target689.50
Key Financial Highlights LAOPALA ...

Financial Ratios of LAOPALA

Div Yield1.53
Trailing PE20.12
Forward PE0
Key Financial Ratios of LAOPALA ...

Key Profit & Loss Data

Net Inc 74.04 0.817 %
Ops Income96.54 0.270 %
Revenue277.78 7.13 %
Ops Expense181.25 11.18 %
PBT112.62 6.79 %
Gross Profit232.15 13.00 %
Div Paid-14.72 10.18 %

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR21.9014.81
Week PR21.9014.81
Month PR33.9022.92
5 Day Period8.585.76
10 Day Period9.626.37
5 Week Period17.3011.16
3 Months Period44.0030.64
Price Range /Volatility LAOPALA ...

Highlights & Chart Patterns of La Opala RG

Share has hit One Week high on 29-May-20.
Share has hit One Month high on 29-May-20.
Stock has fallen by more than 10% in last two weeks from its highest level of 175.0 dt 19-May-20.
Stock has fallen by more than 15% in last One Month from its highest level of 184.0 dt 30-Apr-20.
Stock has fallen by more than 25% in last three Month from its highest level of 223.85 dt 02-Mar-20.
Stock has fallen by more than 50% in last three Month from its highest level of 228.0 dt 27-Feb-20.
Bearish engulfing Candlestick pattern was formed by La Opala RG on 29/05/2020 with rise in volume. Prior to pattern formation this share was in downtrend.
More Chart Patterns La Opala RG ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of La Opala RG

Date Open High Low Close Volume
29-May-20 157.95 168.00 146.10 147.90 545 K
28-May-20 155.30 158.70 155.30 157.35 29879
27-May-20 156.90 157.50 154.15 155.75 26469
26-May-20 153.20 158.85 153.20 154.70 51012
22-May-20 154.95 156.00 152.50 153.20 28034
21-May-20 158.65 158.65 152.50 154.60 97866
20-May-20 154.50 159.00 152.80 155.95 38481
19-May-20 158.35 175.00 152.55 153.80 59530
18-May-20 165.95 165.95 152.00 155.65 52347
15-May-20 168.45 168.45 162.25 163.30 26809
About La Opala RG Limited
La Opala RG Limited manufactures and markets glass and glassware products in India and internationally. Its opal glass tableware products include plates, bowls, dinner sets, cup-saucer sets, coffee mugs and cups, tea and soup sets, and pudding and dessert sets; and crystalware products comprise barware, vases, bowls, and stemware. The company offers its products under the La Opala, Diva, and Solitaire brands. La Opala RG Limited was founded in 1987 and is headquartered in Kolkata, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.