Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of La Opala RG (LAOPALA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 272.25 -2.800/ -1.018% 275.05 0.436923 53.39 K LAOPALA

Key Technical data of La Opala RG

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.980 43.79 -62.090 0.046 284.93 286.28 302.60 276.63 269.18

Key Financial data of La Opala RG

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2916.36 15.05 18.28 10.60 2.14 10.00 3695.26

High/Lows & Performance of La Opala RG

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 279.80 279.95 286.00 322.62 274.72 263.90
Price Gain -7.550 -7.700 -13.750 -50.375 -2.475 8.35
Price Gain % -2.698 -2.750 -4.808 -15.614 -0.901 3.16
Period High 281.45 283.50 288.50 332.50 369.50 369.50
High On 23-May-18 14-May-18 25-Apr-18 16-Mar-18 15-Jan-18 15-Jan-18
Period Low 263.00 263.00 263.00 263.00 263.00 225.28
Low date 22-May-18 22-May-18 22-May-18 22-May-18 22-May-18 29-Aug-17

Moving Average of La Opala RG

Current Share Price 272.25
Three Days 273.93
Five Days 273.44
Ten Days 274.81
Fifteen Days 275.83
Twenty Two Days 277.36
Thirty Days 279.45
Fifty Days 288.13
Hundred Days 302.60
Two Hundred Days 283.74

Share Price History of La Opala RG

Date Open High Low Close Volume
24-May-18 277.95 277.95 270.50 272.25 24603
23-May-18 281.45 281.45 272.00 275.05 5043
22-May-18 268.65 279.00 263.00 274.50 18116
21-May-18 275.00 276.50 265.35 268.60 9168
18-May-18 274.60 279.95 274.60 276.80 3898
17-May-18 274.35 281.00 272.00 279.80 14066
16-May-18 274.05 276.65 272.00 273.95 11578
15-May-18 274.00 278.10 271.15 274.10 8106
14-May-18 283.50 283.50 272.15 274.85 5031
11-May-18 280.00 280.00 275.10 278.20 6515

Total Comments 1



User Comments
Posted by JK
Posted on: 15-Jun-2015
sir eveything is wrong as the stock had split
kindly make adjustments thanks


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.