Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Karnataka Bank (KTKBANK)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
BANKS 74.65 -0.700/ -0.929% 75.35 1.81194 874.59 K KTKBANK

Key Technical data of Karnataka Bank Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.261 46.84 -88.321 -0.116 79.76 77.00 82.50 75.32 74.22

Key Financial data of Karnataka Bank Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2916.64 16.87 6.12 28.26 0.584 10.00 63057.82

High/Lows & Performance of Karnataka Bank Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 75.95 78.10 69.00 76.75 116.95 104.05
Price Gain -1.300 -3.450 5.65 -2.100 -42.300 -29.400
Price Gain % -1.712 -4.417 8.19 -2.736 -36.169 -28.256
Period High 79.50 79.50 80.70 82.95 119.70 141.25
High On 14-Nov-19 14-Nov-19 04-Nov-19 23-Sep-19 27-May-19 08-Apr-19
Period Low 73.85 73.85 69.05 67.80 67.80 67.80
Low date 19-Nov-19 19-Nov-19 22-Oct-19 17-Oct-19 17-Oct-19 17-Oct-19

Moving Average of Karnataka Bank Ltd.

Current Share Price 74.65
Three Days 74.98
Five Days 75.50
Ten Days 76.42
Fifteen Days 77.00
Twenty Two Days 75.48
Thirty Days 74.16
Fifty Days 75.32
Hundred Days 82.50
Two Hundred Days 101.22

Share Price History of Karnataka Bank Ltd.

Date Open High Low Close Volume
20-Nov-19 75.30 75.55 74.45 74.65 932 K
19-Nov-19 75.00 76.90 73.85 75.35 1327 K
18-Nov-19 77.25 77.50 74.50 74.95 1051 K
15-Nov-19 76.00 77.30 75.45 76.70 640 K
14-Nov-19 76.00 79.50 75.30 75.85 1224 K
13-Nov-19 77.25 77.25 75.10 75.95 811 K
11-Nov-19 78.10 78.20 76.55 77.05 549 K
08-Nov-19 77.00 79.20 76.30 78.15 754 K
07-Nov-19 78.20 78.70 77.15 77.50 556 K
06-Nov-19 77.50 79.00 77.10 78.10 410 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.