Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Karnataka Bank (KTKBANK)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
BANKS 135.1 -2.350/ -1.710% 137.45 2.02174 3229.89 K KTKBANK Yes, F&O list

Key Technical data of Karnataka Bank Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
3.15 53.35 -57.477 0.010 131.70 126.52 117.93 137.75 132.95

Key Financial data of Karnataka Bank Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3884.61 15.07 9.12 28.26 0.778 10.00 64025.79

Future & Option of Karnataka Bank Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/04/2019 / 4700 -0.300 /134.80 -3.200 / -2.319 13540.70 K / -4.729 1316.00 / -10.537 140.00 / 162 2805.90 K / -2.346 130.00 / 32 991.10 K / -13.176

High/Lows & Performance of Karnataka Bank Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 134.50 131.25 128.80 122.10 98.05 122.15
Price Gain 0.600 3.85 6.30 13.00 37.05 12.95
Price Gain % 0.446 2.93 4.89 10.65 37.79 10.60
Period High 138.25 141.25 141.25 141.25 141.25 141.25
High On 18-Apr-19 08-Apr-19 08-Apr-19 08-Apr-19 08-Apr-19 08-Apr-19
Period Low 133.45 130.55 123.50 108.65 92.65 92.65
Low date 18-Apr-19 10-Apr-19 25-Mar-19 14-Feb-19 23-Oct-18 23-Oct-18

Moving Average of Karnataka Bank Ltd.

Current Share Price 135.10
Three Days 135.87
Five Days 135.45
Ten Days 134.78
Fifteen Days 134.38
Twenty Two Days 132.83
Thirty Days 130.55
Fifty Days 124.07
Hundred Days 117.93
Two Hundred Days 113.86

Share Price History of Karnataka Bank Ltd.

Date Open High Low Close Volume
18-Apr-19 137.45 138.25 133.45 135.10 2849 K
16-Apr-19 135.35 138.20 134.60 137.45 2497 K
15-Apr-19 135.20 136.30 134.05 135.05 1659 K
12-Apr-19 134.90 136.20 134.25 135.15 2047 K
11-Apr-19 133.05 135.30 131.50 134.50 2686 K
10-Apr-19 134.70 135.60 130.55 132.20 2095 K
09-Apr-19 135.50 135.75 130.75 135.10 3008 K
08-Apr-19 140.00 141.25 133.80 135.35 5559 K
05-Apr-19 132.50 137.80 131.90 136.70 4604 K
04-Apr-19 131.95 132.90 130.60 131.25 1584 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.