Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Karnataka Bank (KTKBANK)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
BANKS 77.05 -1.200/ -1.534% 78.25 2.325 764.30 K KTKBANK

Key Technical data of Karnataka Bank Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.910 51.60 -59.589 -0.185 75.80 85.03 99.47 78.13 76.48

Key Financial data of Karnataka Bank Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2916.64 16.87 6.12 28.26 0.584 10.00 63057.82

High/Lows & Performance of Karnataka Bank Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 76.85 74.80 78.80 105.10 127.75 115.90
Price Gain 0.200 2.25 -1.750 -28.050 -50.700 -38.850
Price Gain % 0.260 3.01 -2.221 -26.689 -39.687 -33.520
Period High 81.40 81.40 81.40 107.35 141.25 141.25
High On 12-Sep-19 12-Sep-19 12-Sep-19 27-Jun-19 08-Apr-19 08-Apr-19
Period Low 76.75 74.20 71.65 71.65 71.65 71.65
Low date 11-Sep-19 04-Sep-19 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19

Moving Average of Karnataka Bank Ltd.

Current Share Price 77.05
Three Days 77.87
Five Days 78.02
Ten Days 76.84
Fifteen Days 76.62
Twenty Two Days 76.55
Thirty Days 77.75
Fifty Days 85.48
Hundred Days 99.47
Two Hundred Days 108.70

Share Price History of Karnataka Bank Ltd.

Date Open High Low Close Volume
17-Sep-19 78.00 78.65 77.00 77.05 552 K
16-Sep-19 77.50 78.80 77.40 78.25 498 K
13-Sep-19 78.95 78.95 76.90 78.30 592 K
12-Sep-19 79.50 81.40 77.30 77.95 1481 K
11-Sep-19 77.05 79.80 76.75 78.55 862 K
09-Sep-19 75.95 77.35 75.50 76.85 712 K
06-Sep-19 75.65 76.75 74.85 75.90 635 K
05-Sep-19 75.50 76.90 75.25 75.45 539 K
04-Sep-19 74.85 75.75 74.20 75.25 453 K
03-Sep-19 74.70 75.15 74.10 74.80 400 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.