Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Karnataka Bank (KTKBANK)

Charts Of Karnataka Bank Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

End Of Day Price74.8
Previous EOD Price78.45
Price Change -3.650
Change % -4.653%
Volume1985.74 K
Five Day Avg Vol1397.44 K
Beta1.81194
Last Business Date17-Jan-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week 0.900 1.22
Two Weeks 0.600 0.809
One Month 3.30 4.62
Three Months 6.10 8.88
Six Months -24.600 -24.748
One Year -46.150 -38.156

Highs / Lows

DurationHighLow
One Week79.974.0
Two Weeks79.971.55
One Month79.971.0
Three Months80.768.0
Six Months99.4567.8
One Year141.2567.8

Key Moving Average

MA SMAEMA
5 Days 76.6476.1019
15 Days 74.1774.7367
20 Days 73.64574.4176
50 Days 74.20374.4767
100 Days 74.697578.06
200 Days 91.98387.1321
Detailed MA Analysis of KTKBANK ...

Key Technical Indicators

MACD 0.810
RSI 56.79
RSI (Smooth) 52.15
ADX 20.03
Chaikin Money Flow 0.005
Williams %R -61.078
PSAR 79.90
Detailed Tech Analysis KTKBANK ...

Financial Data Highlights

Market Cap2125.98
Book Value/ Share210.581
Enterprise Value0
Revenue TTM2217.38
Gross Profit TTM2065.07
Revenue /Share TTM78.46
Consensus Target138.67
Key Financial Highlights KTKBANK ...

Key Financial Ratios

EPS17.11
PE4.37
Div/Share3.50
Div Yield4.46
Trailing PE4.37
Forward PE4.01
Price/Book0.355
Key Financial Ratios KTKBANK ...

Key Profit & Loss Data

Period31_Mar_2019Growth
Net Inc 477.24 46.57 %
Ops Income607.80 95.96 %
Revenue2065.07 25.23 %
Ops Expense1457.27 8.85 %
PBT607.80 95.96 %
Gross Profit2065.07 25.23 %
Div Paid-84.782 37.64 %
Key P&L KTKBANK ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR2.903.88
Week PR5.907.89
Month PR8.3511.16
5 Day Period2.463.25
10 Day Period1.892.53
5 Week Period3.805.24
3 Months Period8.1311.42
Price Range /Volatility KTKBANK ...

Highlights & Chart Patterns of Karnataka Bank Ltd.

Share has hit One Month high on 16-Jan-20 (Yesterday).
Share has hit One Week high on 17-Jan-20.
Stock - Karnataka Bank Ltd. has made higher level with higher volume market in uptrend
Bearish gap down Candlestick pattern was formed by Karnataka Bank Ltd. on 17/01/2020 with rise in volume.
As Per ADX, stock is in mild trend with ADX of 20.0291 and is trending for 0 Days
Stock of Karnataka Bank Ltd. has formed Resistance (trend line) with dates 16/01/2020, 29/11/2019, 04/11/2019, 23/09/2019, on daily Charts. Lowest point touched during this period is 68.7.Resistance line still holds good. Stock price : 74.8 is hovering just below Resistance price of 78.45. If other indicators are supportive then a short selling could be an option.
Stocks Money Flow Index is falling below overbought range after staying in overbought for 2 days, today.
More Chart Patterns Karnataka Bank Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Karnataka Bank Ltd.

Date Open High Low Close Volume
17-Jan-20 76.70 76.90 74.00 74.80 1985 K
16-Jan-20 78.90 79.90 77.05 78.45 2126 K
15-Jan-20 77.25 78.45 76.85 77.90 1077 K
14-Jan-20 75.35 77.80 75.30 76.85 1246 K
13-Jan-20 74.00 75.40 74.00 75.20 551 K
10-Jan-20 74.00 75.80 73.55 73.90 716 K
09-Jan-20 72.60 74.40 72.60 73.80 888 K
08-Jan-20 71.90 72.85 71.75 72.30 338 K
07-Jan-20 72.60 72.95 72.35 72.80 324 K
06-Jan-20 73.30 74.10 71.55 71.90 633 K
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.