Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Karnataka Bank (KTKBANK)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
BANKS 106.65 -1.450/ -1.341% 108.1 2.01553 2363.06 K KTKBANK Yes, F&O list

Key Technical data of Karnataka Bank Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.621 30.59 -76.991 -0.083 116.36 117.06 120.79 108.13 105.68

Key Financial data of Karnataka Bank Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3014.14 16.87 6.32 28.26 0.604 10.00 63155.32

Future & Option of Karnataka Bank Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/06/2019 / 4700 0.000 /106.65 -1.800 / -1.660 8398.90 K / -2.669 903.00 / -8.045 110.00 / 46 2042.80 K / -2.080 105.00 / 32 1008.20 K / 7.30

High/Lows & Performance of Karnataka Bank Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 107.00 112.70 112.25 127.85 108.55 121.15
Price Gain -0.350 -6.050 -5.600 -21.200 -1.900 -14.500
Price Gain % -0.327 -5.368 -4.989 -16.582 -1.750 -11.969
Period High 110.25 115.60 119.70 141.25 141.25 141.25
High On 12-Jun-19 04-Jun-19 27-May-19 08-Apr-19 08-Apr-19 08-Apr-19
Period Low 104.80 102.75 102.75 102.75 102.75 92.65
Low date 10-Jun-19 07-Jun-19 07-Jun-19 07-Jun-19 07-Jun-19 23-Oct-18

Moving Average of Karnataka Bank Ltd.

Current Share Price 106.65
Three Days 107.90
Five Days 107.92
Ten Days 109.29
Fifteen Days 111.36
Twenty Two Days 111.59
Thirty Days 114.40
Fifty Days 121.57
Hundred Days 120.79
Two Hundred Days 114.27

Share Price History of Karnataka Bank Ltd.

Date Open High Low Close Volume
14-Jun-19 108.00 108.65 106.20 106.65 1780 K
13-Jun-19 108.10 108.80 105.50 108.10 2440 K
12-Jun-19 108.00 110.25 107.15 108.95 1841 K
11-Jun-19 107.75 109.00 105.90 108.15 2415 K
10-Jun-19 107.90 109.30 104.80 107.75 2549 K
07-Jun-19 106.40 108.00 102.75 107.00 4780 K
06-Jun-19 113.45 114.00 106.60 107.00 4744 K
04-Jun-19 113.00 115.60 112.00 113.45 2106 K
03-Jun-19 112.80 114.20 111.60 113.15 1686 K
31-May-19 114.40 116.60 111.80 112.70 2316 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.