Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Karnataka Bank (KTKBANK)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
BANKS 116.05 1.05/ 0.913% 115.0 1.98694 1955.72 K KTKBANK Yes, F&O list

Key Technical data of Karnataka Bank Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.507 39.23 -68.912 -0.086 122.64 119.97 124.19 116.88 114.73

Key Financial data of Karnataka Bank Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3279.81 11.52 10.07 28.26 0.695 10.00 57916.24

Future & Option of Karnataka Bank Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/06/2018 / 3800 0.400 /116.45 1.15 / 0.997 5054.00 / -2.282 2751.20 K / -30.916 0.000 / 380000 638.00 / -3.916 0.000 / 125400 432.00 / 1.89

High/Lows & Performance of Karnataka Bank Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 120.25 117.30 120.60 118.75 151.30 176.80
Price Gain -4.200 -1.250 -4.550 -2.700 -35.250 -60.750
Price Gain % -3.493 -1.066 -3.773 -2.274 -23.298 -34.361
Period High 121.85 121.90 124.55 127.45 169.40 180.00
High On 14-Jun-18 11-Jun-18 29-May-18 10-Apr-18 18-Jan-18 10-Jul-17
Period Low 114.25 113.05 113.05 107.30 107.30 107.30
Low date 20-Jun-18 07-Jun-18 07-Jun-18 16-May-18 16-May-18 16-May-18

Moving Average of Karnataka Bank Ltd.

Current Share Price 116.05
Three Days 115.90
Five Days 117.40
Ten Days 118.57
Fifteen Days 118.31
Twenty Two Days 118.81
Thirty Days 117.83
Fifty Days 119.05
Hundred Days 124.19
Two Hundred Days 139.39

Share Price History of Karnataka Bank Ltd.

Date Open High Low Close Volume
20-Jun-18 115.40 116.40 114.25 116.05 1175 K
19-Jun-18 115.80 117.25 114.50 115.00 1572 K
18-Jun-18 117.70 118.70 116.25 116.65 1321 K
15-Jun-18 121.20 121.60 118.00 118.15 1649 K
14-Jun-18 120.00 121.85 119.50 121.15 1540 K
13-Jun-18 120.40 121.85 119.75 120.25 1953 K
12-Jun-18 121.00 121.05 118.70 120.15 1382 K
11-Jun-18 119.45 121.90 118.80 119.85 1760 K
08-Jun-18 118.95 120.25 117.35 119.10 1447 K
07-Jun-18 118.20 119.75 113.05 119.35 1856 K

Total Comments 6



User Comments
Posted by Guest
Posted on: 14-May-2017
Buy karnataka bank at current price 165 for new high shortly .

Posted by deepakv
Posted on: 29-Sep-2016
buy ktkbank pure gamble sl 141 below closing basis

Posted by deepakv
Posted on: 29-Aug-2016
correction expected till 130 135

Posted by Guest
Posted on: 10-Jan-2016
Huge break out expected considering complete fundas and technicals... Break out expected in week starting from monday jan 11,16 most likely on Monday

Posted by deepakv
Posted on: 22-Jun-2015
buy accumlate ktkbank

Posted by GANESH
Posted on: 03-May-2014
looks weak..may take support around 115..
@@@@@


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.