Stock Analysis Begins Here
Stock Analysis, charts, Share Price of National Aluminium Co (NATIONALUM)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code | Futures and options |
| ALUMINIUM | 43.25 | -0.500/ -1.143% | 43.75 | 1.47616 | 6406.82 K | NATIONALUM | Yes, F&O list |
Key Technical data of National Aluminium Co. Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -0.100 | 55.29 | -46.875 | 0.038 | 41.25 | 43.83 | 43.83 | 43.82 | 42.82 |
Key Financial data of National Aluminium Co. Ltd.
| Market Cap(Cr) | EPS | Dil EPS TTM | Book Value | Div Yield | PBV | PE | Forward | Face Value |
| 8068.81 | 3.21 | 3.21 | 54.439 | 13.14 | 0.794 | 13.47 | 5.98 | 5.00 |
Future & Option of National Aluminium Co. Ltd.
Expiry date/
Lot Size | Premium -Dsc/Close | Fut Price Change/In % | Fut OI/% Change | Contracts/% Change | Call Max Traded Strike Price/Contracts | Total call OI/% Change | Put Max Traded Strike Price/Contracts | Total Put OI/% Change |
| 26/12/2019 / 10000 | -0.150 /43.10 | -0.300 / -0.691 | 44560.00 K / -1.590 | 590.00 / -31.475 | 1720.00 / 371 | 595.42 K / -87.731 | 44.00 / 3 | 331.60 K / -19.826 |
High/Lows & Performance of National Aluminium Co. Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 44.40 | 41.75 | 46.65 | 43.25 | 49.05 | 63.10 |
| Price Gain | -1.150 | 1.50 | -3.400 | 0.000 | -5.800 | -19.850 |
| Price Gain % | -2.590 | 3.59 | -7.288 | 0.000 | -11.825 | -31.458 |
| Period High | 45.00 | 45.50 | 47.55 | 49.25 | 51.50 | 66.00 |
| High On | 02-Dec-19 | 28-Nov-19 | 08-Nov-19 | 23-Sep-19 | 04-Jul-19 | 31-Dec-18 |
| Period Low | 42.45 | 41.80 | 40.70 | 39.60 | 36.90 | 36.90 |
| Low date | 03-Dec-19 | 25-Nov-19 | 22-Nov-19 | 17-Oct-19 | 23-Aug-19 | 23-Aug-19 |
Moving Average of National Aluminium Co. Ltd.
| Current Share Price | 43.25 |
| Three Days | 43.52 |
| Five Days | 43.45 |
| Ten Days | 43.77 |
| Fifteen Days | 43.15 |
| Twenty Two Days | 43.70 |
| Thirty Days | 43.98 |
| Fifty Days | 43.88 |
| Hundred Days | 43.83 |
| Two Hundred Days | 47.69 |
Share Price History of National Aluminium Co. Ltd.
| Date | Open | High | Low | Close | Volume |
| 06-Dec-19 | 43.70 | 43.95 | 42.95 | 43.25 | 2813 K |
| 05-Dec-19 | 43.40 | 44.20 | 43.15 | 43.75 | 3723 K |
| 04-Dec-19 | 43.00 | 43.80 | 42.50 | 43.55 | 4043 K |
| 03-Dec-19 | 43.45 | 43.65 | 42.45 | 43.25 | 4910 K |
| 02-Dec-19 | 44.80 | 45.00 | 43.10 | 43.45 | 4678 K |
| 29-Nov-19 | 45.00 | 45.20 | 43.90 | 44.40 | 5621 K |
| 28-Nov-19 | 43.85 | 45.50 | 43.40 | 45.35 | 15496 K |
| 27-Nov-19 | 43.95 | 44.10 | 43.50 | 43.70 | 4563 K |
| 26-Nov-19 | 43.45 | 44.65 | 42.95 | 43.80 | 10076 K |
| 25-Nov-19 | 41.90 | 43.45 | 41.80 | 43.25 | 7339 K |
About null
null
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
