Stock Analysis Begins Here
Stock Analysis, charts, Share Price of National Aluminium Co (NATIONALUM)
| Sector | Share Price | Price Change | Previous Close | Beta | Average Volume | Code | Futures and options |
| ALUMINIUM | 54.3 | -1.450/ -2.601% | 55.75 | 1.26604 | 10239.60 K | NATIONALUM | Yes, F&O list |
Key Technical data of National Aluminium Co. Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 0.299 | 55.19 | -77.419 | -0.181 | 53.66 | 55.63 | 58.45 | 55.45 | 53.60 |
Key Financial data of National Aluminium Co. Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 0.000 | 7.52 | 7.22 | 0.000 | 0.999 | 5.00 | -2723.950 |
Future & Option of National Aluminium Co. Ltd.
Expiry date/
Lot Size | Premium -Dsc/Close | Fut Price Change/In % | Fut OI/% Change | Contracts/% Change | Call Max Traded Strike Price/Contracts | Total call OI/% Change | Put Max Traded Strike Price/Contracts | Total Put OI/% Change |
| 25/04/2019 / 8000 | 0.100 /54.40 | -1.650 / -2.944 | 33472.00 K / 0.264 | 1260.00 / 16.34 | 60.00 / 242 | 10288.00 K / -11.615 | 53.00 / 22 | 3179.00 K / -10.045 |
High/Lows & Performance of National Aluminium Co. Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 55.20 | 55.45 | 54.25 | 61.45 | 65.90 | 80.15 |
| Price Gain | -0.900 | -1.150 | 0.050 | -7.150 | -11.600 | -25.850 |
| Price Gain % | -1.630 | -2.074 | 0.092 | -11.635 | -17.602 | -32.252 |
| Period High | 56.80 | 57.55 | 57.90 | 62.95 | 72.15 | 90.20 |
| High On | 15-Apr-19 | 10-Apr-19 | 01-Apr-19 | 23-Jan-19 | 30-Oct-18 | 19-Apr-18 |
| Period Low | 54.05 | 54.05 | 52.50 | 46.20 | 46.20 | 46.20 |
| Low date | 18-Apr-19 | 18-Apr-19 | 25-Mar-19 | 14-Feb-19 | 14-Feb-19 | 14-Feb-19 |
Moving Average of National Aluminium Co. Ltd.
| Current Share Price | 54.30 |
| Three Days | 55.45 |
| Five Days | 55.41 |
| Ten Days | 55.75 |
| Fifteen Days | 55.55 |
| Twenty Two Days | 55.12 |
| Thirty Days | 55.10 |
| Fifty Days | 53.87 |
| Hundred Days | 58.45 |
| Two Hundred Days | 62.55 |
Share Price History of National Aluminium Co. Ltd.
| Date | Open | High | Low | Close | Volume |
| 18-Apr-19 | 55.90 | 55.90 | 54.05 | 54.30 | 8349 K |
| 16-Apr-19 | 56.45 | 56.70 | 55.60 | 55.75 | 7322 K |
| 15-Apr-19 | 56.00 | 56.80 | 55.65 | 56.30 | 10026 K |
| 12-Apr-19 | 55.30 | 55.80 | 55.20 | 55.50 | 5861 K |
| 11-Apr-19 | 56.40 | 56.50 | 54.80 | 55.20 | 9016 K |
| 10-Apr-19 | 56.75 | 57.55 | 56.05 | 56.25 | 11077 K |
| 09-Apr-19 | 55.80 | 56.90 | 55.30 | 56.45 | 7980 K |
| 08-Apr-19 | 56.75 | 56.95 | 55.40 | 55.75 | 6784 K |
| 05-Apr-19 | 55.60 | 56.65 | 55.55 | 56.55 | 7615 K |
| 04-Apr-19 | 55.90 | 56.45 | 55.15 | 55.45 | 9103 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
