Stock Analysis Begins Here
Stock Analysis, charts, Share Price of National Aluminium Co (NATIONALUM)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code | Futures and options |
| ALUMINIUM | 39.75 | 1.75/ 4.61% | 38.0 | 1.22124 | 6590.06 K | NATIONALUM | Yes, F&O list |
Key Technical data of National Aluminium Co. Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -1.949 | 29.44 | -63.924 | -0.021 | 43.16 | 45.31 | 48.98 | 40.80 | 37.80 |
Key Financial data of National Aluminium Co. Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 9169.52 | 9.06 | 5.42 | 186.56 | 0.875 | 5.00 | 9236.52 |
Future & Option of National Aluminium Co. Ltd.
Expiry date/
Lot Size | Premium -Dsc/Close | Fut Price Change/In % | Fut OI/% Change | Contracts/% Change | Call Max Traded Strike Price/Contracts | Total call OI/% Change | Put Max Traded Strike Price/Contracts | Total Put OI/% Change |
| 29/08/2019 / 10000 | 0.050 /39.80 | 2.00 / 5.29 | 25010.00 K / -3.919 | 1557.00 / -11.029 | 40.00 / 55 | 4550.00 K / -1.717 | 37.00 / 30 | 2670.00 K / 4.20 |
High/Lows & Performance of National Aluminium Co. Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 41.25 | 43.75 | 46.05 | 48.75 | 48.70 | 70.35 |
| Price Gain | -1.500 | -4.000 | -6.300 | -9.000 | -8.950 | -30.600 |
| Price Gain % | -3.636 | -9.143 | -13.681 | -18.462 | -18.378 | -43.497 |
| Period High | 41.65 | 43.70 | 46.45 | 51.75 | 58.40 | 78.45 |
| High On | 19-Aug-19 | 13-Aug-19 | 29-Jul-19 | 28-May-19 | 06-Mar-19 | 30-Aug-18 |
| Period Low | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 |
| Low date | 23-Aug-19 | 23-Aug-19 | 23-Aug-19 | 23-Aug-19 | 23-Aug-19 | 23-Aug-19 |
Moving Average of National Aluminium Co. Ltd.
| Current Share Price | 39.75 |
| Three Days | 38.98 |
| Five Days | 39.73 |
| Ten Days | 41.22 |
| Fifteen Days | 42.09 |
| Twenty Two Days | 43.13 |
| Thirty Days | 44.08 |
| Fifty Days | 46.04 |
| Hundred Days | 48.98 |
| Two Hundred Days | 54.67 |
Share Price History of National Aluminium Co. Ltd.
| Date | Open | High | Low | Close | Volume |
| 23-Aug-19 | 38.00 | 39.90 | 36.90 | 39.75 | 8875 K |
| 22-Aug-19 | 39.00 | 39.30 | 37.70 | 38.00 | 8247 K |
| 21-Aug-19 | 40.70 | 40.70 | 39.00 | 39.20 | 5075 K |
| 20-Aug-19 | 41.20 | 41.40 | 40.30 | 40.60 | 2935 K |
| 19-Aug-19 | 41.30 | 41.65 | 40.90 | 41.10 | 3150 K |
| 16-Aug-19 | 41.05 | 41.50 | 40.65 | 41.25 | 4468 K |
| 14-Aug-19 | 41.25 | 42.45 | 39.30 | 41.85 | 19716 K |
| 13-Aug-19 | 43.70 | 43.70 | 42.50 | 42.90 | 7079 K |
| 09-Aug-19 | 44.40 | 44.75 | 43.55 | 43.75 | 3830 K |
| 08-Aug-19 | 43.15 | 43.95 | 42.65 | 43.80 | 3923 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
