Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of National Aluminium Co (NATIONALUM)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
ALUMINIUM 41.45 1.05/ 2.60% 40.4 1.80321 13292.70 K NATIONALUM Yes, F&O list

Key Technical data of National Aluminium Co. Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.539 30.35 -85.454 -0.059 45.78 44.17 45.89 41.95 40.70

Key Financial data of National Aluminium Co. Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
9169.52 9.06 5.42 186.56 0.875 5.00 9236.52

Future & Option of National Aluminium Co. Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/10/2019 / 10000 -0.300 /41.15 0.950 / 2.36 59530.00 K / -0.168 1033.00 / -26.109 42.00 / 38 535.42 K / -11.430 35.00 / 14 397.20 K / 48.49

High/Lows & Performance of National Aluminium Co. Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 44.55 45.75 44.75 46.90 56.30 66.70
Price Gain -3.100 -4.300 -3.300 -5.450 -14.850 -25.250
Price Gain % -6.958 -9.399 -7.374 -11.620 -26.377 -37.856
Period High 46.00 46.00 49.25 49.25 56.70 72.15
High On 09-Oct-19 09-Oct-19 23-Sep-19 23-Sep-19 16-Apr-19 30-Oct-18
Period Low 40.25 40.25 40.25 36.90 36.90 36.90
Low date 14-Oct-19 14-Oct-19 14-Oct-19 23-Aug-19 23-Aug-19 23-Aug-19

Moving Average of National Aluminium Co. Ltd.

Current Share Price 41.45
Three Days 40.97
Five Days 41.99
Ten Days 43.44
Fifteen Days 44.40
Twenty Two Days 44.60
Thirty Days 43.89
Fifty Days 43.17
Hundred Days 45.89
Two Hundred Days 50.90

Share Price History of National Aluminium Co. Ltd.

Date Open High Low Close Volume
15-Oct-19 40.65 41.70 40.45 41.45 7066 K
14-Oct-19 41.30 42.10 40.25 40.40 13743 K
11-Oct-19 42.00 42.90 40.55 41.05 12006 K
10-Oct-19 44.45 45.40 41.40 42.15 34659 K
09-Oct-19 43.70 46.00 43.60 44.90 31504 K
07-Oct-19 43.50 45.35 42.70 44.55 32316 K
04-Oct-19 44.70 45.25 42.85 43.25 12504 K
03-Oct-19 45.45 45.45 43.55 44.50 7824 K
01-Oct-19 46.50 46.60 44.40 45.75 9185 K
30-Sep-19 46.45 46.90 45.00 46.45 6006 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.