Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of National Aluminium Co (NATIONALUM)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
ALUMINIUM 39.75 1.75/ 4.61% 38.0 1.22124 6590.06 K NATIONALUM Yes, F&O list

Key Technical data of National Aluminium Co. Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.949 29.44 -63.924 -0.021 43.16 45.31 48.98 40.80 37.80

Key Financial data of National Aluminium Co. Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
9169.52 9.06 5.42 186.56 0.875 5.00 9236.52

Future & Option of National Aluminium Co. Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/08/2019 / 10000 0.050 /39.80 2.00 / 5.29 25010.00 K / -3.919 1557.00 / -11.029 40.00 / 55 4550.00 K / -1.717 37.00 / 30 2670.00 K / 4.20

High/Lows & Performance of National Aluminium Co. Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 41.25 43.75 46.05 48.75 48.70 70.35
Price Gain -1.500 -4.000 -6.300 -9.000 -8.950 -30.600
Price Gain % -3.636 -9.143 -13.681 -18.462 -18.378 -43.497
Period High 41.65 43.70 46.45 51.75 58.40 78.45
High On 19-Aug-19 13-Aug-19 29-Jul-19 28-May-19 06-Mar-19 30-Aug-18
Period Low 36.90 36.90 36.90 36.90 36.90 36.90
Low date 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19

Moving Average of National Aluminium Co. Ltd.

Current Share Price 39.75
Three Days 38.98
Five Days 39.73
Ten Days 41.22
Fifteen Days 42.09
Twenty Two Days 43.13
Thirty Days 44.08
Fifty Days 46.04
Hundred Days 48.98
Two Hundred Days 54.67

Share Price History of National Aluminium Co. Ltd.

Date Open High Low Close Volume
23-Aug-19 38.00 39.90 36.90 39.75 8875 K
22-Aug-19 39.00 39.30 37.70 38.00 8247 K
21-Aug-19 40.70 40.70 39.00 39.20 5075 K
20-Aug-19 41.20 41.40 40.30 40.60 2935 K
19-Aug-19 41.30 41.65 40.90 41.10 3150 K
16-Aug-19 41.05 41.50 40.65 41.25 4468 K
14-Aug-19 41.25 42.45 39.30 41.85 19716 K
13-Aug-19 43.70 43.70 42.50 42.90 7079 K
09-Aug-19 44.40 44.75 43.55 43.75 3830 K
08-Aug-19 43.15 43.95 42.65 43.80 3923 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.