Stock Analysis Begins Here
Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts
Stock Analysis, charts, Share Price of National Aluminium Co (NATIONALUM)
| Sector | Share Price | Price Change | Previous Close | Beta | Average Volume | Code | Futures and options |
|---|---|---|---|---|---|---|---|
| ALUMINIUM | 58.6 | -1.550/ -2.577% | 60.15 | 1.17601 | 11317.40 K | NATIONALUM | Yes, F&O list |
Key Technical data of National Aluminium Co. Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
|---|---|---|---|---|---|---|---|---|
| -2.594 | 42.97 | -75.301 | -0.175 | 64.08 | 66.31 | 69.90 | 60.30 | 57.10 |
Key Financial data of National Aluminium Co. Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
|---|---|---|---|---|---|---|
| 11326.91 | 6.94 | 8.44 | 193.29 | 1.11 | 5.00 | 9090.77 |
Future & Option of National Aluminium Co. Ltd.
| Expiry date/ Lot Size | Premium -Dsc/Close | Fut Price Change/In % | Fut OI/% Change | Contracts/% Change | Call Max Traded Strike Price/Contracts | Total call OI/% Change | Put Max Traded Strike Price/Contracts | Total Put OI/% Change |
|---|---|---|---|---|---|---|---|---|
| 26/07/2018 / 8000 | 1.60 /60.20 | 3.00 / 5.24 | 6296.00 / -2.584 | 12016.00 K / 22.81 | 60.00 / 1296000 | 841.00 / 0.598 | 55.00 / 224000 | 471.00 / 11.35 |
High/Lows & Performance of National Aluminium Co. Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
|---|---|---|---|---|---|---|
| Period Old Price | 61.00 | 62.10 | 68.85 | 80.15 | 75.30 | 68.75 |
| Price Gain | -2.400 | -3.500 | -10.250 | -21.550 | -16.700 | -10.150 |
| Price Gain % | -3.934 | -5.636 | -14.887 | -26.887 | -22.178 | -14.764 |
| Period High | 62.25 | 63.60 | 70.35 | 90.20 | 90.20 | 97.60 |
| High On | 12-Jul-18 | 10-Jul-18 | 19-Jun-18 | 19-Apr-18 | 19-Apr-18 | 01-Nov-17 |
| Period Low | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 |
| Low date | 16-Jul-18 | 16-Jul-18 | 16-Jul-18 | 16-Jul-18 | 16-Jul-18 | 16-Jul-18 |
Moving Average of National Aluminium Co. Ltd.
| Current Share Price | 58.60 |
|---|---|
| Three Days | 58.63 |
| Five Days | 59.09 |
| Ten Days | 60.19 |
| Fifteen Days | 61.09 |
| Twenty Two Days | 62.11 |
| Thirty Days | 64.63 |
| Fifty Days | 67.79 |
| Hundred Days | 69.90 |
| Two Hundred Days | 75.57 |
Share Price History of National Aluminium Co. Ltd.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18-Jul-18 | 60.20 | 60.50 | 57.30 | 58.60 | 6423 K |
| 17-Jul-18 | 57.90 | 60.50 | 57.35 | 60.15 | 6608 K |
| 16-Jul-18 | 59.00 | 59.00 | 56.55 | 57.15 | 7183 K |
| 13-Jul-18 | 61.20 | 61.40 | 58.55 | 59.00 | 18792 K |
| 12-Jul-18 | 61.15 | 62.25 | 59.55 | 60.55 | 7678 K |
| 11-Jul-18 | 62.50 | 63.10 | 60.75 | 61.00 | 10305 K |
| 10-Jul-18 | 62.25 | 63.60 | 61.85 | 63.15 | 6993 K |
| 09-Jul-18 | 61.20 | 62.85 | 61.20 | 61.80 | 5997 K |
| 06-Jul-18 | 60.15 | 62.45 | 59.65 | 60.75 | 13993 K |
| 05-Jul-18 | 62.00 | 62.00 | 59.30 | 59.75 | 10869 K |
Total Comments 4
| User Comments | |
|---|---|
| Posted by Admin Posted on: 22-Aug-2017 | Hi Naren Naidu,
Thanks for writing such nice comments, its motivating and keep our tech team busy to improve further and serve our users better. Thanks Site Admin |
| Posted by NarenNaidu Posted on: 18-Aug-2017 | nice |
| Posted by NarenNaidu Posted on: 18-Aug-2017 | nice data and information |
| Posted by NarenNaidu Posted on: 18-Aug-2017 | NICE statistics |