Stock Analysis Begins Here
Stock Analysis, charts, Share Price of National Aluminium Co (NATIONALUM)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code | Futures and options |
| ALUMINIUM | 47.6 | -0.250/ -0.522% | 47.85 | 1.37494 | 7048.16 K | NATIONALUM | Yes, F&O list |
Key Technical data of National Aluminium Co. Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -0.734 | 28.30 | -84.337 | -0.131 | 50.73 | 50.89 | 53.01 | 48.58 | 46.78 |
Key Financial data of National Aluminium Co. Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 8926.99 | 9.06 | 5.28 | 186.56 | 0.851 | 5.00 | 8993.99 |
Future & Option of National Aluminium Co. Ltd.
Expiry date/
Lot Size | Premium -Dsc/Close | Fut Price Change/In % | Fut OI/% Change | Contracts/% Change | Call Max Traded Strike Price/Contracts | Total call OI/% Change | Put Max Traded Strike Price/Contracts | Total Put OI/% Change |
| 27/06/2019 / 8000 | -0.100 /47.50 | -0.250 / -0.524 | 36216.00 K / -1.949 | 1628.00 / 37.15 | 50.00 / 87 | 6000.00 K / -2.597 | 47.00 / 44 | 3048.00 K / 3.25 |
High/Lows & Performance of National Aluminium Co. Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 49.50 | 50.30 | 48.85 | 54.80 | 64.15 | 69.55 |
| Price Gain | -1.900 | -2.700 | -1.250 | -7.200 | -16.550 | -21.950 |
| Price Gain % | -3.838 | -5.368 | -2.559 | -13.139 | -25.799 | -31.560 |
| Period High | 50.00 | 50.60 | 51.90 | 57.90 | 66.00 | 78.45 |
| High On | 13-Jun-19 | 12-Jun-19 | 20-May-19 | 01-Apr-19 | 31-Dec-18 | 30-Aug-18 |
| Period Low | 46.95 | 46.95 | 46.95 | 46.95 | 46.20 | 46.20 |
| Low date | 19-Jun-19 | 19-Jun-19 | 19-Jun-19 | 19-Jun-19 | 14-Feb-19 | 14-Feb-19 |
Moving Average of National Aluminium Co. Ltd.
| Current Share Price | 47.60 |
| Three Days | 47.95 |
| Five Days | 48.44 |
| Ten Days | 48.89 |
| Fifteen Days | 49.35 |
| Twenty Two Days | 49.60 |
| Thirty Days | 49.43 |
| Fifty Days | 51.25 |
| Hundred Days | 53.01 |
| Two Hundred Days | 59.82 |
Share Price History of National Aluminium Co. Ltd.
| Date | Open | High | Low | Close | Volume |
| 19-Jun-19 | 48.10 | 48.75 | 46.95 | 47.60 | 7429 K |
| 18-Jun-19 | 48.40 | 48.90 | 47.50 | 47.85 | 5119 K |
| 17-Jun-19 | 49.00 | 49.45 | 48.15 | 48.40 | 4879 K |
| 14-Jun-19 | 49.10 | 49.75 | 49.00 | 49.10 | 3974 K |
| 13-Jun-19 | 49.15 | 50.00 | 49.00 | 49.25 | 5921 K |
| 12-Jun-19 | 49.80 | 50.60 | 49.40 | 49.50 | 6090 K |
| 11-Jun-19 | 49.30 | 50.20 | 48.90 | 49.80 | 7570 K |
| 10-Jun-19 | 49.25 | 49.60 | 48.35 | 49.20 | 5768 K |
| 07-Jun-19 | 49.05 | 49.60 | 48.65 | 49.15 | 6347 K |
| 06-Jun-19 | 50.30 | 50.30 | 48.70 | 49.05 | 7670 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
