Stock Analysis Begins Here
Stock Analysis, charts, Share Price of National Aluminium Co (NATIONALUM)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code | Futures and options |
| ALUMINIUM | 41.45 | 1.05/ 2.60% | 40.4 | 1.80321 | 13292.70 K | NATIONALUM | Yes, F&O list |
Key Technical data of National Aluminium Co. Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -0.539 | 30.35 | -85.454 | -0.059 | 45.78 | 44.17 | 45.89 | 41.95 | 40.70 |
Key Financial data of National Aluminium Co. Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 9169.52 | 9.06 | 5.42 | 186.56 | 0.875 | 5.00 | 9236.52 |
Future & Option of National Aluminium Co. Ltd.
Expiry date/
Lot Size | Premium -Dsc/Close | Fut Price Change/In % | Fut OI/% Change | Contracts/% Change | Call Max Traded Strike Price/Contracts | Total call OI/% Change | Put Max Traded Strike Price/Contracts | Total Put OI/% Change |
| 31/10/2019 / 10000 | -0.300 /41.15 | 0.950 / 2.36 | 59530.00 K / -0.168 | 1033.00 / -26.109 | 42.00 / 38 | 535.42 K / -11.430 | 35.00 / 14 | 397.20 K / 48.49 |
High/Lows & Performance of National Aluminium Co. Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 44.55 | 45.75 | 44.75 | 46.90 | 56.30 | 66.70 |
| Price Gain | -3.100 | -4.300 | -3.300 | -5.450 | -14.850 | -25.250 |
| Price Gain % | -6.958 | -9.399 | -7.374 | -11.620 | -26.377 | -37.856 |
| Period High | 46.00 | 46.00 | 49.25 | 49.25 | 56.70 | 72.15 |
| High On | 09-Oct-19 | 09-Oct-19 | 23-Sep-19 | 23-Sep-19 | 16-Apr-19 | 30-Oct-18 |
| Period Low | 40.25 | 40.25 | 40.25 | 36.90 | 36.90 | 36.90 |
| Low date | 14-Oct-19 | 14-Oct-19 | 14-Oct-19 | 23-Aug-19 | 23-Aug-19 | 23-Aug-19 |
Moving Average of National Aluminium Co. Ltd.
| Current Share Price | 41.45 |
| Three Days | 40.97 |
| Five Days | 41.99 |
| Ten Days | 43.44 |
| Fifteen Days | 44.40 |
| Twenty Two Days | 44.60 |
| Thirty Days | 43.89 |
| Fifty Days | 43.17 |
| Hundred Days | 45.89 |
| Two Hundred Days | 50.90 |
Share Price History of National Aluminium Co. Ltd.
| Date | Open | High | Low | Close | Volume |
| 15-Oct-19 | 40.65 | 41.70 | 40.45 | 41.45 | 7066 K |
| 14-Oct-19 | 41.30 | 42.10 | 40.25 | 40.40 | 13743 K |
| 11-Oct-19 | 42.00 | 42.90 | 40.55 | 41.05 | 12006 K |
| 10-Oct-19 | 44.45 | 45.40 | 41.40 | 42.15 | 34659 K |
| 09-Oct-19 | 43.70 | 46.00 | 43.60 | 44.90 | 31504 K |
| 07-Oct-19 | 43.50 | 45.35 | 42.70 | 44.55 | 32316 K |
| 04-Oct-19 | 44.70 | 45.25 | 42.85 | 43.25 | 12504 K |
| 03-Oct-19 | 45.45 | 45.45 | 43.55 | 44.50 | 7824 K |
| 01-Oct-19 | 46.50 | 46.60 | 44.40 | 45.75 | 9185 K |
| 30-Sep-19 | 46.45 | 46.90 | 45.00 | 46.45 | 6006 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
