Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of National Aluminium Co (NATIONALUM)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
ALUMINIUM 58.6 -1.550/ -2.577% 60.15 1.17601 11317.40 K NATIONALUM Yes, F&O list

Key Technical data of National Aluminium Co. Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.594 42.97 -75.301 -0.175 64.08 66.31 69.90 60.30 57.10

Key Financial data of National Aluminium Co. Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
11326.91 6.94 8.44 193.29 1.11 5.00 9090.77

Future & Option of National Aluminium Co. Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
26/07/2018 / 8000 1.60 /60.20 3.00 / 5.24 6296.00 / -2.584 12016.00 K / 22.81 60.00 / 1296000 841.00 / 0.598 55.00 / 224000 471.00 / 11.35

High/Lows & Performance of National Aluminium Co. Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 61.00 62.10 68.85 80.15 75.30 68.75
Price Gain -2.400 -3.500 -10.250 -21.550 -16.700 -10.150
Price Gain % -3.934 -5.636 -14.887 -26.887 -22.178 -14.764
Period High 62.25 63.60 70.35 90.20 90.20 97.60
High On 12-Jul-18 10-Jul-18 19-Jun-18 19-Apr-18 19-Apr-18 01-Nov-17
Period Low 56.55 56.55 56.55 56.55 56.55 56.55
Low date 16-Jul-18 16-Jul-18 16-Jul-18 16-Jul-18 16-Jul-18 16-Jul-18

Moving Average of National Aluminium Co. Ltd.

Current Share Price 58.60
Three Days 58.63
Five Days 59.09
Ten Days 60.19
Fifteen Days 61.09
Twenty Two Days 62.11
Thirty Days 64.63
Fifty Days 67.79
Hundred Days 69.90
Two Hundred Days 75.57

Share Price History of National Aluminium Co. Ltd.

Date Open High Low Close Volume
18-Jul-18 60.20 60.50 57.30 58.60 6423 K
17-Jul-18 57.90 60.50 57.35 60.15 6608 K
16-Jul-18 59.00 59.00 56.55 57.15 7183 K
13-Jul-18 61.20 61.40 58.55 59.00 18792 K
12-Jul-18 61.15 62.25 59.55 60.55 7678 K
11-Jul-18 62.50 63.10 60.75 61.00 10305 K
10-Jul-18 62.25 63.60 61.85 63.15 6993 K
09-Jul-18 61.20 62.85 61.20 61.80 5997 K
06-Jul-18 60.15 62.45 59.65 60.75 13993 K
05-Jul-18 62.00 62.00 59.30 59.75 10869 K

Total Comments 4



User Comments
Posted by Admin
Posted on: 22-Aug-2017
Hi Naren Naidu, Thanks for writing such nice comments, its motivating and keep our tech team busy to improve further and serve our users better.
Thanks
Site Admin

Posted by NarenNaidu
Posted on: 18-Aug-2017
nice

Posted by NarenNaidu
Posted on: 18-Aug-2017
nice data and information

Posted by NarenNaidu
Posted on: 18-Aug-2017
NICE statistics


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.