Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of National Aluminium Co (NATIONALUM)

About Strength

Charts Of National Aluminium Co. Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

End Of Day Price46.45
Previous EOD Price47.45
Price Change -1.000
Change % -2.107%
Volume9703.10 K
Five Day Avg Vol10740.50 K
Fno StockYes, F&O list
Last Business Date17-Jan-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week 0.950 2.09
Two Weeks 0.800 1.75
One Month 3.95 9.29
Three Months 6.05 14.98
Six Months -1.050 -2.211
One Year -15.350 -24.838

Highs / Lows

One Week48.7545.5
Two Weeks48.7543.35
One Month48.7540.9
Three Months48.7540.7
Six Months49.2536.9
One Year62.9536.9

Key Moving Average

5 Days 47.0146.7681
15 Days 45.3945.6023
20 Days 44.6845.2191
50 Days 43.86544.351
100 Days 43.699544.6657
200 Days 46.485547.4596
Detailed MA Analysis of NATIONALUM ...

Key Technical Indicators

MACD 1.00
RSI 59.84
RSI (Smooth) 58.00
ADX 17.54
Chaikin Money Flow -0.036
Williams %R -38.983
PSAR 43.73
Detailed Tech Analysis NATIONALUM ...

Financial Data Highlights

Market Cap8522.09
Book Value/ Share54.439
Enterprise Value781.72
Revenue TTM9932.71
Gross Profit TTM6804.90
Revenue /Share TTM52.65
Consensus Target89.33
Key Financial Highlights NATIONALUM ...

Key Financial Ratios

Div Yield12.12
Trailing PE14.47
Forward PE6.42
Key Financial Ratios NATIONALUM ...

Key Profit & Loss Data

Net Inc 1733.69 29.17 %
Ops Income2443.45 158.20 %
Revenue11499.32 21.18 %
Ops Expense9055.87 6.00 %
PBT2741.21 34.46 %
Gross Profit6804.90 25.69 %
Div Paid-1032.820 13.69 %


Closing Price46.50
Premium/Discount 0.050
Price Change -1.150
Change % -2.413
Future OI43184.70 K
OI Change % -4.055
Future Contracts1483.00
Contracts Change -13.224
Lot Size11700

Put / Call Options

Call Max Traded Strike Price102.50
Call Max Traded SP Contracts2
Call Option Open Interest90.90 K
Call Option OI Chg % -93.102
Put Max Traded Strike Price390.00
Put Max Traded SP Contracts3
Put Option Open Interest1000.10 K
Put Option OI Chg % -33.991
Detailed F&O Analysis NATIONALUM ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR1.553.34
Week PR3.257.00
Month PR5.9012.70
5 Day Period1.683.61
10 Day Period1.393.07
5 Week Period3.287.60
3 Months Period5.0011.90
Price Range /Volatility NATIONALUM ...

Highlights & Chart Patterns of National Aluminium Co. Ltd.

Share has hit Three Months high on 16-Jan-20 (Yesterday).
Stock - National Aluminium Co. Ltd. has made higher level with higher volume market in uptrend
Dark cloud cover Candlestick pattern was formed by National Aluminium Co. Ltd. on 16/01/2020 with rise in volume. Prior to pattern formation this share was in uptrend.
As Per ADX, stock is not trending with ADX of 17.5363 and is not trending for 46 Days
Chart of National Aluminium Co. Ltd. has formed Pattern - Channel - Rectangle. Validity of this pattern is atleast for duration : 27/08/2019 to 17/01/2020 This formation is first detected on 15/01/2020. and as per our algorithm it is still valid till 17/01/2020. Upper trendine is formed by joining 3 points, created on 15/01/2020, 07/11/2019, 23/09/2019, . Lower trendine is formed by joining 3 points, created on 23/12/2019, 21/11/2019, 17/10/2019, .
Stock of National Aluminium Co. Ltd. has formed Resistance (trend line) with dates 15/01/2020, 07/11/2019, 23/09/2019, on daily Charts. Lowest point touched during this period is 40.4.Resistance line still holds good. Stock price : 46.45 is hovering just below Resistance price of 48.25. If other indicators are supportive then a short selling could be an option.
Stocks CCI is falling below overbought range after staying in overbought for 6 days, today.
More Chart Patterns National Aluminium Co. Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of National Aluminium Co. Ltd.

Date Open High Low Close Volume
17-Jan-20 47.45 47.75 46.20 46.45 9703 K
16-Jan-20 48.30 48.75 46.95 47.45 13351 K
15-Jan-20 47.30 48.45 46.70 48.25 13185 K
14-Jan-20 45.80 47.40 45.80 47.10 12724 K
13-Jan-20 45.75 46.15 45.50 45.80 4738 K
10-Jan-20 45.60 46.35 45.20 45.50 9724 K
09-Jan-20 45.25 46.00 45.00 45.50 8191 K
08-Jan-20 43.50 44.80 43.35 44.55 8955 K
07-Jan-20 44.05 45.05 43.45 44.05 8924 K
06-Jan-20 45.00 45.60 43.50 43.70 10941 K
About National Aluminium Company Limited
National Aluminium Company Limited manufactures and sells alumina and aluminum products in India and internationally. It operates through Chemicals and Aluminium segments. It offers aluminum metal products, such as ingots, alloy ingots, T-ingots, sows, billets, wire rods, and cast strips; alumina and hydrate products, including calcined alumina and alumina hydrate; zeolite-A products; specialty hydrate/alumina products; and aluminum rolled products and aluminum chequered sheets. The company also owns and operates an opencast mine covering an area of 16 square kilometers on Panchpatmali hills of Koraput district in Odisha; a wind power plant with 50.4 MW of generation capacity in Gandikota, Andhra Pradesh; a wind power plant with 47.6 MW of generation capacity at Jaisalmer, Rajasthan; a wind power plant with 50 MW of generation capacity at Devikot, Rajasthan; a wind power plant with 50.4 MW of generation capacity at Jath, Maharashtra; and a solar power plant in Bhubaneswar. In addition, it owns and operates mechanized storage and ship handling facilities for exporting alumina and importing caustic soda. The company also exports its products. National Aluminium Company Limited was founded in 1981 and is based in Bhubaneswar, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share . The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.