Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of National Aluminium Co (NATIONALUM)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
ALUMINIUM 54.3 -1.450/ -2.601% 55.75 1.26604 10239.60 K NATIONALUM Yes, F&O list

Key Technical data of National Aluminium Co. Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.299 55.19 -77.419 -0.181 53.66 55.63 58.45 55.45 53.60

Key Financial data of National Aluminium Co. Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 7.52 7.22 0.000 0.999 5.00 -2723.950

Future & Option of National Aluminium Co. Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/04/2019 / 8000 0.100 /54.40 -1.650 / -2.944 33472.00 K / 0.264 1260.00 / 16.34 60.00 / 242 10288.00 K / -11.615 53.00 / 22 3179.00 K / -10.045

High/Lows & Performance of National Aluminium Co. Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 55.20 55.45 54.25 61.45 65.90 80.15
Price Gain -0.900 -1.150 0.050 -7.150 -11.600 -25.850
Price Gain % -1.630 -2.074 0.092 -11.635 -17.602 -32.252
Period High 56.80 57.55 57.90 62.95 72.15 90.20
High On 15-Apr-19 10-Apr-19 01-Apr-19 23-Jan-19 30-Oct-18 19-Apr-18
Period Low 54.05 54.05 52.50 46.20 46.20 46.20
Low date 18-Apr-19 18-Apr-19 25-Mar-19 14-Feb-19 14-Feb-19 14-Feb-19

Moving Average of National Aluminium Co. Ltd.

Current Share Price 54.30
Three Days 55.45
Five Days 55.41
Ten Days 55.75
Fifteen Days 55.55
Twenty Two Days 55.12
Thirty Days 55.10
Fifty Days 53.87
Hundred Days 58.45
Two Hundred Days 62.55

Share Price History of National Aluminium Co. Ltd.

Date Open High Low Close Volume
18-Apr-19 55.90 55.90 54.05 54.30 8349 K
16-Apr-19 56.45 56.70 55.60 55.75 7322 K
15-Apr-19 56.00 56.80 55.65 56.30 10026 K
12-Apr-19 55.30 55.80 55.20 55.50 5861 K
11-Apr-19 56.40 56.50 54.80 55.20 9016 K
10-Apr-19 56.75 57.55 56.05 56.25 11077 K
09-Apr-19 55.80 56.90 55.30 56.45 7980 K
08-Apr-19 56.75 56.95 55.40 55.75 6784 K
05-Apr-19 55.60 56.65 55.55 56.55 7615 K
04-Apr-19 55.90 56.45 55.15 55.45 9103 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.