Stock Analysis Begins Here
Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts
Stock Analysis, charts, Share Price of National Aluminium Co (NATIONALUM)
| Sector | Share Price | Price Change | Previous Close | Beta | Average Volume | Code | Futures and options |
|---|---|---|---|---|---|---|---|
| ALUMINIUM | 64.55 | -1.050/ -1.601% | 65.6 | 1.23446 | 7148.41 K | NATIONALUM | Yes, F&O list |
Key Technical data of National Aluminium Co. Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
|---|---|---|---|---|---|---|---|---|
| -1.897 | 39.90 | -88.318 | -0.220 | 72.36 | 72.06 | 71.82 | 66.10 | 63.15 |
Key Financial data of National Aluminium Co. Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
|---|---|---|---|---|---|---|
| 12477.00 | 6.94 | 9.30 | 193.29 | 1.22 | 5.00 | 10240.86 |
Future & Option of National Aluminium Co. Ltd.
| Expiry date/ Lot Size | Premium -Dsc/Close | Fut Price Change/In % | Fut OI/% Change | Contracts/% Change | Call Max Traded Strike Price/Contracts | Total call OI/% Change | Put Max Traded Strike Price/Contracts | Total Put OI/% Change |
|---|---|---|---|---|---|---|---|---|
| 28/06/2018 / 8000 | 0.050 /64.60 | -1.000 / -1.524 | 5640.00 / 2.06 | 19192.00 K / 14.13 | 0.000 / 1232000 | 685.00 / 5.71 | 0.000 / 432000 | 231.00 / 9.48 |
High/Lows & Performance of National Aluminium Co. Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
|---|---|---|---|---|---|---|
| Period Old Price | 69.15 | 73.45 | 73.45 | 69.20 | 82.15 | 62.80 |
| Price Gain | -4.600 | -8.900 | -8.900 | -4.650 | -17.600 | 1.75 |
| Price Gain % | -6.652 | -12.117 | -12.117 | -6.720 | -21.424 | 2.79 |
| Period High | 70.35 | 73.80 | 74.40 | 90.20 | 90.20 | 97.60 |
| High On | 19-Jun-18 | 12-Jun-18 | 28-May-18 | 19-Apr-18 | 19-Apr-18 | 01-Nov-17 |
| Period Low | 63.30 | 63.30 | 63.30 | 63.30 | 60.70 | 60.70 |
| Low date | 22-Jun-18 | 22-Jun-18 | 22-Jun-18 | 22-Jun-18 | 07-Mar-18 | 07-Mar-18 |
Moving Average of National Aluminium Co. Ltd.
| Current Share Price | 64.55 |
|---|---|
| Three Days | 65.82 |
| Five Days | 67.17 |
| Ten Days | 69.24 |
| Fifteen Days | 69.92 |
| Twenty Two Days | 70.34 |
| Thirty Days | 71.17 |
| Fifty Days | 74.68 |
| Hundred Days | 71.82 |
| Two Hundred Days | 77.20 |
Share Price History of National Aluminium Co. Ltd.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22-Jun-18 | 65.65 | 66.25 | 63.30 | 64.55 | 10720 K |
| 21-Jun-18 | 67.30 | 67.75 | 64.90 | 65.60 | 8862 K |
| 20-Jun-18 | 69.95 | 70.25 | 66.75 | 67.30 | 10621 K |
| 19-Jun-18 | 68.60 | 70.35 | 68.20 | 69.55 | 9965 K |
| 18-Jun-18 | 69.15 | 69.50 | 67.75 | 68.85 | 6291 K |
| 15-Jun-18 | 72.30 | 72.30 | 68.75 | 69.15 | 8471 K |
| 14-Jun-18 | 71.20 | 73.75 | 71.00 | 71.95 | 6979 K |
| 13-Jun-18 | 73.05 | 73.40 | 70.50 | 70.85 | 4679 K |
| 12-Jun-18 | 71.45 | 73.80 | 71.40 | 73.20 | 7480 K |
| 11-Jun-18 | 72.80 | 73.45 | 71.15 | 71.40 | 2665 K |
Total Comments 4
| User Comments | |
|---|---|
| Posted by Admin Posted on: 22-Aug-2017 | Hi Naren Naidu,
Thanks for writing such nice comments, its motivating and keep our tech team busy to improve further and serve our users better. Thanks Site Admin |
| Posted by NarenNaidu Posted on: 18-Aug-2017 | nice |
| Posted by NarenNaidu Posted on: 18-Aug-2017 | nice data and information |
| Posted by NarenNaidu Posted on: 18-Aug-2017 | NICE statistics |