You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide
Share Price History of National Aluminium Co. Ltd.
Date
Open
High
Low
Close
Volume
01-Apr-20
28.95
29.15
28.05
28.35
4545 K
31-Mar-20
28.50
29.45
28.25
29.10
5944 K
30-Mar-20
27.40
28.40
26.60
27.95
5434 K
27-Mar-20
29.25
30.50
27.40
27.95
11545 K
26-Mar-20
29.00
30.60
28.35
29.10
11077 K
25-Mar-20
28.50
29.55
28.25
28.85
5841 K
24-Mar-20
28.60
29.65
27.70
28.70
6384 K
23-Mar-20
30.70
30.70
27.50
28.05
6960 K
20-Mar-20
30.25
32.60
29.80
32.25
13529 K
19-Mar-20
28.70
31.85
28.20
30.50
14241 K
About National Aluminium Company Limited
National Aluminium Company Limited manufactures and sells alumina and aluminum products in India and internationally. It operates through Chemicals and Aluminium segments. It offers aluminum metal products, such as ingots, alloy ingots, T-ingots, sows, billets, wire rods, and cast strips; alumina and hydrate products, including calcined alumina and alumina hydrate; zeolite-A products; specialty hydrate/alumina products; and aluminum rolled products and aluminum chequered sheets. The company also owns and operates an opencast mine covering an area of 16 square kilometers on Panchpatmali hills of Koraput district in Odisha; a wind power plant with 50.4 MW of generation capacity in Gandikota, Andhra Pradesh; a wind power plant with 47.6 MW of generation capacity at Jaisalmer, Rajasthan; a wind power plant with 50 MW of generation capacity at Devikot, Rajasthan; a wind power plant with 50.4 MW of generation capacity at Jath, Maharashtra; and a solar power plant in Bhubaneswar. In addition, it owns and operates mechanized storage and ship handling facilities for exporting alumina and importing caustic soda. The company also exports its products. National Aluminium Company Limited was founded in 1981 and is based in Bhubaneswar, India. About Strength
Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback
We are working on fundamental strength also. Please share your views to help shape up the requirement.
( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins) 
