Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of National Aluminium Co (NATIONALUM)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
ALUMINIUM 47.6 -0.250/ -0.522% 47.85 1.37494 7048.16 K NATIONALUM Yes, F&O list

Key Technical data of National Aluminium Co. Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.734 28.30 -84.337 -0.131 50.73 50.89 53.01 48.58 46.78

Key Financial data of National Aluminium Co. Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
8926.99 9.06 5.28 186.56 0.851 5.00 8993.99

Future & Option of National Aluminium Co. Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/06/2019 / 8000 -0.100 /47.50 -0.250 / -0.524 36216.00 K / -1.949 1628.00 / 37.15 50.00 / 87 6000.00 K / -2.597 47.00 / 44 3048.00 K / 3.25

High/Lows & Performance of National Aluminium Co. Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 49.50 50.30 48.85 54.80 64.15 69.55
Price Gain -1.900 -2.700 -1.250 -7.200 -16.550 -21.950
Price Gain % -3.838 -5.368 -2.559 -13.139 -25.799 -31.560
Period High 50.00 50.60 51.90 57.90 66.00 78.45
High On 13-Jun-19 12-Jun-19 20-May-19 01-Apr-19 31-Dec-18 30-Aug-18
Period Low 46.95 46.95 46.95 46.95 46.20 46.20
Low date 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19 14-Feb-19 14-Feb-19

Moving Average of National Aluminium Co. Ltd.

Current Share Price 47.60
Three Days 47.95
Five Days 48.44
Ten Days 48.89
Fifteen Days 49.35
Twenty Two Days 49.60
Thirty Days 49.43
Fifty Days 51.25
Hundred Days 53.01
Two Hundred Days 59.82

Share Price History of National Aluminium Co. Ltd.

Date Open High Low Close Volume
19-Jun-19 48.10 48.75 46.95 47.60 7429 K
18-Jun-19 48.40 48.90 47.50 47.85 5119 K
17-Jun-19 49.00 49.45 48.15 48.40 4879 K
14-Jun-19 49.10 49.75 49.00 49.10 3974 K
13-Jun-19 49.15 50.00 49.00 49.25 5921 K
12-Jun-19 49.80 50.60 49.40 49.50 6090 K
11-Jun-19 49.30 50.20 48.90 49.80 7570 K
10-Jun-19 49.25 49.60 48.35 49.20 5768 K
07-Jun-19 49.05 49.60 48.65 49.15 6347 K
06-Jun-19 50.30 50.30 48.70 49.05 7670 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.