Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of National Aluminium Co (NATIONALUM)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
ALUMINIUM 43.25 -0.500/ -1.143% 43.75 1.47616 6406.82 K NATIONALUM Yes, F&O list

Key Technical data of National Aluminium Co. Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.100 55.29 -46.875 0.038 41.25 43.83 43.83 43.82 42.82

Key Financial data of National Aluminium Co. Ltd.

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
8068.81 3.21 3.21 54.439 13.14 0.794 13.47 5.98 5.00

Future & Option of National Aluminium Co. Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
26/12/2019 / 10000 -0.150 /43.10 -0.300 / -0.691 44560.00 K / -1.590 590.00 / -31.475 1720.00 / 371 595.42 K / -87.731 44.00 / 3 331.60 K / -19.826

High/Lows & Performance of National Aluminium Co. Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 44.40 41.75 46.65 43.25 49.05 63.10
Price Gain -1.150 1.50 -3.400 0.000 -5.800 -19.850
Price Gain % -2.590 3.59 -7.288 0.000 -11.825 -31.458
Period High 45.00 45.50 47.55 49.25 51.50 66.00
High On 02-Dec-19 28-Nov-19 08-Nov-19 23-Sep-19 04-Jul-19 31-Dec-18
Period Low 42.45 41.80 40.70 39.60 36.90 36.90
Low date 03-Dec-19 25-Nov-19 22-Nov-19 17-Oct-19 23-Aug-19 23-Aug-19

Moving Average of National Aluminium Co. Ltd.

Current Share Price 43.25
Three Days 43.52
Five Days 43.45
Ten Days 43.77
Fifteen Days 43.15
Twenty Two Days 43.70
Thirty Days 43.98
Fifty Days 43.88
Hundred Days 43.83
Two Hundred Days 47.69

Share Price History of National Aluminium Co. Ltd.

Date Open High Low Close Volume
06-Dec-19 43.70 43.95 42.95 43.25 2813 K
05-Dec-19 43.40 44.20 43.15 43.75 3723 K
04-Dec-19 43.00 43.80 42.50 43.55 4043 K
03-Dec-19 43.45 43.65 42.45 43.25 4910 K
02-Dec-19 44.80 45.00 43.10 43.45 4678 K
29-Nov-19 45.00 45.20 43.90 44.40 5621 K
28-Nov-19 43.85 45.50 43.40 45.35 15496 K
27-Nov-19 43.95 44.10 43.50 43.70 4563 K
26-Nov-19 43.45 44.65 42.95 43.80 10076 K
25-Nov-19 41.90 43.45 41.80 43.25 7339 K
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.