Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of National Aluminium Co (NATIONALUM)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
ALUMINIUM 64.55 -1.050/ -1.601% 65.6 1.23446 7148.41 K NATIONALUM Yes, F&O list

Key Technical data of National Aluminium Co. Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.897 39.90 -88.318 -0.220 72.36 72.06 71.82 66.10 63.15

Key Financial data of National Aluminium Co. Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
12477.00 6.94 9.30 193.29 1.22 5.00 10240.86

Future & Option of National Aluminium Co. Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/06/2018 / 8000 0.050 /64.60 -1.000 / -1.524 5640.00 / 2.06 19192.00 K / 14.13 0.000 / 1232000 685.00 / 5.71 0.000 / 432000 231.00 / 9.48

High/Lows & Performance of National Aluminium Co. Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 69.15 73.45 73.45 69.20 82.15 62.80
Price Gain -4.600 -8.900 -8.900 -4.650 -17.600 1.75
Price Gain % -6.652 -12.117 -12.117 -6.720 -21.424 2.79
Period High 70.35 73.80 74.40 90.20 90.20 97.60
High On 19-Jun-18 12-Jun-18 28-May-18 19-Apr-18 19-Apr-18 01-Nov-17
Period Low 63.30 63.30 63.30 63.30 60.70 60.70
Low date 22-Jun-18 22-Jun-18 22-Jun-18 22-Jun-18 07-Mar-18 07-Mar-18

Moving Average of National Aluminium Co. Ltd.

Current Share Price 64.55
Three Days 65.82
Five Days 67.17
Ten Days 69.24
Fifteen Days 69.92
Twenty Two Days 70.34
Thirty Days 71.17
Fifty Days 74.68
Hundred Days 71.82
Two Hundred Days 77.20

Share Price History of National Aluminium Co. Ltd.

Date Open High Low Close Volume
22-Jun-18 65.65 66.25 63.30 64.55 10720 K
21-Jun-18 67.30 67.75 64.90 65.60 8862 K
20-Jun-18 69.95 70.25 66.75 67.30 10621 K
19-Jun-18 68.60 70.35 68.20 69.55 9965 K
18-Jun-18 69.15 69.50 67.75 68.85 6291 K
15-Jun-18 72.30 72.30 68.75 69.15 8471 K
14-Jun-18 71.20 73.75 71.00 71.95 6979 K
13-Jun-18 73.05 73.40 70.50 70.85 4679 K
12-Jun-18 71.45 73.80 71.40 73.20 7480 K
11-Jun-18 72.80 73.45 71.15 71.40 2665 K

Total Comments 4



User Comments
Posted by Admin
Posted on: 22-Aug-2017
Hi Naren Naidu, Thanks for writing such nice comments, its motivating and keep our tech team busy to improve further and serve our users better.
Thanks
Site Admin

Posted by NarenNaidu
Posted on: 18-Aug-2017
nice

Posted by NarenNaidu
Posted on: 18-Aug-2017
nice data and information

Posted by NarenNaidu
Posted on: 18-Aug-2017
NICE statistics


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.