Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Oil Natural Gas Corporation (ONGC)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code NSE Index Futures and options
OIL EXPLORATION/PRODUCTION 165.2 -5.750/ -3.364% 170.95 1.02476 9940.23 K ONGC Nifty 50 Yes, F&O list

Key Technical data of Oil & Natural Gas Corporation Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.087 40.14 -78.673 0.057 163.16 166.40 158.16 169.75 162.75

Key Financial data of Oil & Natural Gas Corporation Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
215060.23 20.71 8.25 1258.03 1.06 5.00 236150.17

Future & Option of Oil & Natural Gas Corporation Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/06/2019 / 3750 0.200 /165.40 -5.950 / -3.472 47538.75 K / -6.089 5275.00 / 86.40 170.00 / 468 6846.10 K / 26.37 165.00 / 615 2388.75 K / -5.068

High/Lows & Performance of Oil & Natural Gas Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 164.40 164.65 174.40 152.35 147.90 159.55
Price Gain 0.800 0.550 -9.200 12.85 17.30 5.65
Price Gain % 0.487 0.334 -5.275 8.43 11.70 3.54
Period High 173.45 173.45 176.40 178.90 178.90 185.40
High On 21-Jun-19 21-Jun-19 28-May-19 23-May-19 23-May-19 24-Sep-18
Period Low 163.25 162.95 162.95 150.70 127.60 127.60
Low date 18-Jun-19 17-Jun-19 17-Jun-19 25-Mar-19 14-Feb-19 14-Feb-19

Moving Average of Oil & Natural Gas Corporation Ltd.

Current Share Price 165.20
Three Days 169.38
Five Days 168.33
Ten Days 168.44
Fifteen Days 168.58
Twenty Two Days 169.96
Thirty Days 169.71
Fifty Days 167.66
Hundred Days 158.16
Two Hundred Days 156.95

Share Price History of Oil & Natural Gas Corporation Ltd.

Date Open High Low Close Volume
24-Jun-19 171.15 171.85 164.85 165.20 6585 K
21-Jun-19 171.75 173.45 169.80 170.95 11402 K
20-Jun-19 166.30 172.75 166.30 172.00 5793 K
19-Jun-19 166.80 169.10 164.60 167.35 4625 K
18-Jun-19 164.00 166.95 163.25 166.15 5808 K
17-Jun-19 169.50 169.95 162.95 164.40 4603 K
14-Jun-19 168.95 171.00 168.45 169.30 7153 K
13-Jun-19 168.80 170.20 167.00 168.95 6678 K
12-Jun-19 168.05 171.45 166.00 170.85 9478 K
11-Jun-19 164.85 170.35 164.85 169.25 11282 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.