Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Oil Natural Gas Corporation (ONGC)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
OIL EXPLORATION/PRODUCTION 159.55 -0.150/ -0.094% 159.7 0.720441 8813.65 K ONGC Nifty 50 Yes, F&O list

Key Technical data of Oil & Natural Gas Corporation Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-4.720 19.52 -92.507 -0.117 171.16 174.88 181.02 160.58 158.58

Key Financial data of Oil & Natural Gas Corporation Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
204947.80 15.55 10.27 1283.33 1.10 5.00 195437.02

Future & Option of Oil & Natural Gas Corporation Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/06/2018 / 3750 0.450 /160.00 -0.350 / -0.218 12.45 K / -1.230 8625.00 K / -31.425 0.000 / 1102500 2984.00 / -0.100 0.000 / 506250 1173.00 / 2.27

High/Lows & Performance of Oil & Natural Gas Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 165.45 173.70 185.20 178.90 193.40 160.45
Price Gain -5.900 -14.150 -25.650 -19.350 -33.850 -0.900
Price Gain % -3.566 -8.146 -13.850 -10.816 -17.503 -0.561
Period High 167.40 175.60 185.35 192.00 212.85 212.85
High On 18-Jun-18 12-Jun-18 23-May-18 15-May-18 25-Jan-18 25-Jan-18
Period Low 158.25 158.25 155.15 155.15 155.15 155.15
Low date 21-Jun-18 21-Jun-18 24-May-18 24-May-18 24-May-18 24-May-18

Moving Average of Oil & Natural Gas Corporation Ltd.

Current Share Price 159.55
Three Days 160.67
Five Days 162.28
Ten Days 166.00
Fifteen Days 167.93
Twenty Two Days 169.93
Thirty Days 174.03
Fifty Days 177.32
Hundred Days 181.02
Two Hundred Days 181.39

Share Price History of Oil & Natural Gas Corporation Ltd.

Date Open High Low Close Volume
22-Jun-18 160.65 160.65 158.65 159.55 5371 K
21-Jun-18 163.70 163.70 158.25 159.70 12638 K
20-Jun-18 165.00 165.00 162.15 162.75 5768 K
19-Jun-18 165.40 166.80 163.50 164.80 4413 K
18-Jun-18 164.90 167.40 163.25 164.60 4390 K
15-Jun-18 166.40 168.30 164.55 165.45 7589 K
14-Jun-18 169.50 170.80 167.00 168.50 4188 K
13-Jun-18 170.80 172.00 168.60 170.00 5321 K
12-Jun-18 172.85 175.60 170.80 171.40 4564 K
11-Jun-18 174.05 174.30 172.50 173.30 3192 K

Total Comments 2



User Comments
Posted by deepakv
Posted on: 18-Jul-2016
close below 217 will be bad for this stock

Posted by stockpick
Posted on: 10-Oct-2014
Buy ONGC for a tgt of 417/434.
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.