Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Oil Natural Gas Corporation , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of Oil & Natural Gas Corporation Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

CodeONGC
EOD Share Price83.2
Previous Share Price78.85
Price Change 4.35
Change % 5.52%
Volume40559.74 K
Five Day Avg Vol19029.20 K
Beta0.864216
Fno StockYes, F&O list
Last Business Date29-May-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week 7.05 9.26
Two Weeks 7.05 9.26
One Month 12.70 18.01
Three Months -8.75 -9.52
Six Months -48.55 -36.85
One Year -88.35 -51.50

Highs / Lows

DurationHighLow
One Week83.7575.9
Two Weeks83.7572.4
One Month83.7571.5
Three Months95.050.0
Six Months133.450.0
One Year173.9550.0

Key Moving Average

MA SMAEMA
5 Days 78.6379.5295
15 Days 77.203377.411
20 Days 77.3976.8186
50 Days 71.87878.3967
100 Days 89.841588.5923
200 Days 110.402105.737
Detailed MA Analysis of ONGC ...

Key Technical Indicators

MACD 1.43
RSI 65.65
RSI (Smooth) 62.81
ADX 17.17
Chaikin Money Flow 0.058
Williams %R -4.85
PSAR 62.96
Detailed Tech Analysis ONGC ...

Financial Data Highlights

Market Cap104.67 K
Book Value/ Share179.571
Enterprise Value31131.28
Revenue TTM400.75 K
Gross Profit TTM98891.96
Revenue /Share TTM317.63
Consensus Target211.33
Key Financial Highlights ONGC ...

Financial Ratios of ONGC

EPS16.98
PE4.64
Div/Share5.75
Div Yield7.29
Trailing PE4.64
Forward PE0
Price/Book0.439
Key Financial Ratios of ONGC ...

Key Profit & Loss Data

Period31_Mar_2019Growth
Net Inc 30494.96 37.95 %
Ops Income55790.59 58.65 %
Revenue421.19 K 30.58 %
Ops Expense365.40 K 27.15 %
PBT54767.14 39.69 %
Gross Profit102.96 K 31.40 %
Div Paid-13231.14 45.76 %
Key P&L ONGC ...

Futures of ONGC

Closing Price82.30
Premium/Discount -0.900
Price Change 3.55
Change % 4.51
Future OI51733.80 K
OI Change % 1.87
Future Contracts5588.00
Contracts Change 0.467
Lot Size4100

Put / Call Options

Call Max Traded Strike Price80.00
Call Max Traded SP Contracts979
Call Option Open Interest4715.00 K
Call Option OI Chg % 56.46
Put Max Traded Strike Price75.00
Put Max Traded SP Contracts704
Put Option Open Interest2460.00 K
Put Option OI Chg % 80.18
Option Chain With Impled Vol & Greeks ...

Put Call Ratio - 25/06/2020

Put Open Interest2460.00 K
Call Open Interest4715.00 K
PCR Open Interest0.522
PCR OI ReadingBullish
Put Contracts Traded1270.00
Call Contracts Traded3219.00
PCR Volume0.395
PCR Vol ReadingStrong Bullish
Put Call Ratio ONGC ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR6.357.63
Week PR7.859.44
Month PR11.3513.64
5 Day Period3.454.48
10 Day Period3.264.30
5 Week Period6.018.12
3 Months Period14.8823.21
Price Range /Volatility ONGC ...

Highlights & Chart Patterns of Oil & Natural Gas Corporation Ltd.

Share has hit One Month high on 29-May-20.
Stock has jumped by more than 10% in last two weeks from its lowest level of 72.4 dt 18-May-20
Stock has jumped by more than 15% in last One Month from its lowest level of 71.5 dt 30-Apr-20.
Stock has jumped by more than 25% in last three Month from its lowest level of 50.0 dt 13-Mar-20.
Stock has jumped by more than 50% in last Six Month from its lowest level of 50.0 dt 13-Mar-20.
Stock has fallen by more than 50% in last three Month from its highest level of 133.4 dt 03-Jan-20.
Stocks has given break out of Upper Bollinger Band
More Chart Patterns Oil & Natural Gas Corporation Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Oil & Natural Gas Corporation Ltd.

Date Open High Low Close Volume
29-May-20 78.05 83.75 77.40 83.20 40559 K
28-May-20 77.50 80.95 77.40 78.85 18646 K
27-May-20 77.20 78.20 75.90 77.95 11656 K
26-May-20 77.00 78.20 76.60 77.00 11840 K
22-May-20 76.95 76.95 75.40 76.15 12443 K
21-May-20 78.75 79.00 76.40 77.00 17999 K
20-May-20 77.20 78.50 76.30 78.00 12969 K
19-May-20 74.40 78.70 74.10 77.15 42316 K
18-May-20 76.95 76.95 72.40 72.90 13015 K
15-May-20 77.25 78.50 75.90 76.15 16836 K
About Oil and Natural Gas Corporation Limited
Oil and Natural Gas Corporation Limited explores for, develops, and produces crude oil and natural gas in India and internationally. It operates through Exploration and Production, and Refining & Marketing segments. The company is also involved in the refining and marketing of petroleum products; transportation of oil and natural gas; and production of liquefied petroleum gas, naphtha, superior kerosene oil, low sulphur high stock, aviation turbine fuel, ethane/propane, high speed diesel, and petrochemicals. It also generates electric power through 726 megawatts (MW) gas based power project in Tripura; operates a 51 megawatts (MW) wind power project in Surajbari, Gujarat; and 102 MW wind power project in Rajasthan, as well as generates solar power through a total installed capacity of 23 MW. The company was incorporated in 1993 and is based in New Delhi, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.