Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Oil Natural Gas Corporation (ONGC)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
OIL EXPLORATION/PRODUCTION 160.6 0.150/ 0.093% 160.45 0.658284 13900.30 K ONGC Nifty 50 Yes, F&O list

Key Technical data of Oil & Natural Gas Corporation Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
2.04 61.99 -18.889 -0.092 155.52 153.24 147.76 162.18 159.03

Key Financial data of Oil & Natural Gas Corporation Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
206102.80 21.40 7.50 1283.33 1.07 5.00 230682.10

Future & Option of Oil & Natural Gas Corporation Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/04/2019 / 3750 0.300 /160.90 -0.350 / -0.217 49282.50 K / -0.560 3274.00 / -33.738 160.00 / 671 8824.23 K / 0.791 160.00 / 220 3900.83 K / -9.544

High/Lows & Performance of Oil & Natural Gas Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 158.60 155.25 154.65 146.75 162.10 182.10
Price Gain 2.00 5.35 5.95 13.85 -1.500 -21.500
Price Gain % 1.26 3.45 3.85 9.44 -0.925 -11.807
Period High 162.20 162.20 163.20 163.20 165.00 192.00
High On 18-Apr-19 18-Apr-19 19-Mar-19 19-Mar-19 05-Nov-18 15-May-18
Period Low 155.85 153.95 148.45 127.60 127.60 127.60
Low date 16-Apr-19 05-Apr-19 22-Mar-19 14-Feb-19 14-Feb-19 14-Feb-19

Moving Average of Oil & Natural Gas Corporation Ltd.

Current Share Price 160.60
Three Days 159.17
Five Days 158.74
Ten Days 157.91
Fifteen Days 157.67
Twenty Two Days 157.26
Thirty Days 155.95
Fifty Days 150.97
Hundred Days 147.76
Two Hundred Days 155.56

Share Price History of Oil & Natural Gas Corporation Ltd.

Date Open High Low Close Volume
18-Apr-19 160.85 162.20 159.05 160.60 9606 K
16-Apr-19 156.50 161.00 155.85 160.45 8394 K
15-Apr-19 158.30 158.30 156.10 156.45 3902 K
12-Apr-19 159.00 159.65 157.25 157.60 5631 K
11-Apr-19 158.00 159.40 155.90 158.60 5279 K
10-Apr-19 156.95 159.95 156.80 158.00 9363 K
09-Apr-19 158.60 158.90 157.05 157.55 8487 K
08-Apr-19 157.80 160.25 156.55 158.10 13120 K
05-Apr-19 156.00 157.15 153.95 156.55 6797 K
04-Apr-19 155.25 156.35 153.30 155.25 10752 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.