Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Oil Natural Gas Corporation (ONGC)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code NSE Index Futures and options
OIL EXPLORATION/PRODUCTION 135.55 -0.650/ -0.477% 136.2 0.864216 9600.72 K ONGC Nifty 50 Yes, F&O list

Key Technical data of Oil & Natural Gas Corporation Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.849 41.84 -97.241 0.051 146.60 137.51 139.26 137.85 134.20

Key Financial data of Oil & Natural Gas Corporation Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
215060.23 20.71 8.25 1258.03 1.06 5.00 236150.17

Future & Option of Oil & Natural Gas Corporation Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/11/2019 / 3750 0.350 /135.90 -0.500 / -0.367 19020.00 K / 0.198 2770.00 / 21.81 152.50 / 11 163.00 K / -93.708 730.00 / 60 304.45 K / 14.74

High/Lows & Performance of Oil & Natural Gas Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 138.30 144.15 138.65 126.85 162.75 158.85
Price Gain -2.750 -8.600 -3.100 8.70 -27.200 -23.300
Price Gain % -1.988 -5.966 -2.236 6.86 -16.713 -14.668
Period High 140.40 149.65 149.65 149.65 178.90 178.90
High On 13-Nov-19 04-Nov-19 04-Nov-19 04-Nov-19 23-May-19 23-May-19
Period Low 135.15 135.15 135.15 115.55 115.55 115.55
Low date 15-Nov-19 15-Nov-19 15-Nov-19 04-Sep-19 04-Sep-19 04-Sep-19

Moving Average of Oil & Natural Gas Corporation Ltd.

Current Share Price 135.55
Three Days 136.65
Five Days 137.47
Ten Days 141.20
Fifteen Days 141.05
Twenty Two Days 141.26
Thirty Days 137.86
Fifty Days 134.06
Hundred Days 139.26
Two Hundred Days 148.20

Share Price History of Oil & Natural Gas Corporation Ltd.

Date Open High Low Close Volume
15-Nov-19 137.30 138.80 135.15 135.55 8390 K
14-Nov-19 138.20 139.25 135.65 136.20 8178 K
13-Nov-19 139.10 140.40 137.50 138.20 7969 K
11-Nov-19 138.40 139.75 136.65 139.10 7032 K
08-Nov-19 141.95 143.50 137.60 138.30 8252 K
07-Nov-19 144.95 145.05 140.40 142.05 7332 K
06-Nov-19 146.35 148.00 143.85 144.65 6207 K
05-Nov-19 148.20 148.75 145.00 146.35 7883 K
04-Nov-19 144.15 149.65 144.15 147.40 11733 K
01-Nov-19 140.55 144.75 140.10 144.15 8049 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.