Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Oil Natural Gas Corporation (ONGC)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code NSE Index Futures and options
OIL EXPLORATION/PRODUCTION 129.7 -1.000/ -0.765% 130.7 0.731631 13060.30 K ONGC Nifty 50 Yes, F&O list

Key Technical data of Oil & Natural Gas Corporation Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.577 58.21 -20.056 0.076 120.01 134.98 152.01 131.45 128.50

Key Financial data of Oil & Natural Gas Corporation Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
215060.23 20.71 8.25 1258.03 1.06 5.00 236150.17

Future & Option of Oil & Natural Gas Corporation Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
26/09/2019 / 3750 -0.150 /129.55 -1.100 / -0.842 57412.50 K / -4.127 3633.00 / -35.333 100.00 / 472 3316.50 K / 30.26 120.00 / 86 863.25 K / 445.50

High/Lows & Performance of Oil & Natural Gas Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 129.40 117.15 127.90 164.40 156.00 171.70
Price Gain 0.300 12.55 1.80 -34.700 -26.300 -42.000
Price Gain % 0.232 10.71 1.41 -21.107 -16.859 -24.461
Period High 133.25 133.25 133.25 173.45 178.90 185.40
High On 16-Sep-19 16-Sep-19 16-Sep-19 21-Jun-19 23-May-19 24-Sep-18
Period Low 125.15 115.55 115.55 115.55 115.55 115.55
Low date 11-Sep-19 04-Sep-19 04-Sep-19 04-Sep-19 04-Sep-19 04-Sep-19

Moving Average of Oil & Natural Gas Corporation Ltd.

Current Share Price 129.70
Three Days 129.75
Five Days 128.18
Ten Days 125.96
Fifteen Days 124.97
Twenty Two Days 124.59
Thirty Days 126.50
Fifty Days 135.25
Hundred Days 152.01
Two Hundred Days 149.89

Share Price History of Oil & Natural Gas Corporation Ltd.

Date Open High Low Close Volume
17-Sep-19 130.75 132.00 129.05 129.70 11879 K
16-Sep-19 130.95 133.25 128.50 130.70 18224 K
13-Sep-19 126.25 129.30 125.35 128.85 13251 K
12-Sep-19 126.25 128.35 125.25 125.90 8659 K
11-Sep-19 129.20 130.90 125.15 125.75 11398 K
09-Sep-19 127.30 129.95 126.00 129.40 9454 K
06-Sep-19 126.40 128.55 124.50 127.95 15759 K
05-Sep-19 119.45 129.90 119.45 125.15 32226 K
04-Sep-19 117.50 119.40 115.55 119.00 8873 K
03-Sep-19 120.50 120.50 116.50 117.15 8243 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.