Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Oil Natural Gas Corporation , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of Oil & Natural Gas Corporation Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

CodeONGC
EOD Share Price64.45
Previous Share Price64.75
Price Change -0.300
Change % -0.463%
Volume33298.96 K
Five Day Avg Vol36656.72 K
Beta0.864216
Fno StockYes, F&O list
Last Business Date27-Mar-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week -7.90 -10.92
Two Weeks -1.45 -2.20
One Month -28.90 -30.96
Three Months -63.95 -49.81
Six Months -67.05 -50.99
One Year -95.65 -59.74

Highs / Lows

DurationHighLow
One Week66.059.65
Two Weeks86.857.5
One Month95.050.0
Three Months133.450.0
Six Months149.6550.0
One Year178.950.0

Key Moving Average

MA SMAEMA
5 Days 62.7363.9813
15 Days 66.566769.1394
20 Days 72.91572.6958
50 Days 94.24189.5136
100 Days 111.814104.862
200 Days 126.532120.636
Detailed MA Analysis of ONGC ...

Key Technical Indicators

MACD -9.69
RSI 35.03
RSI (Smooth) 37.74
ADX 35.64
Chaikin Money Flow -0.165
Williams %R -60.73
PSAR 54.85
Detailed Tech Analysis ONGC ...

Financial Data Highlights

Market Cap91092.99
Book Value/ Share179.571
Enterprise Value30147.60
Revenue TTM400.75 K
Gross Profit TTM98891.96
Revenue /Share TTM317.63
Consensus Target211.33
Key Financial Highlights ONGC ...

Financial Ratios of ONGC

EPS16.98
PE4.26
Div/Share5.75
Div Yield9.42
Trailing PE4.26
Forward PE3.15
Price/Book0.403
Key Financial Ratios of ONGC ...

Key Profit & Loss Data

Period31_Mar_2019Growth
Net Inc 30494.96 37.95 %
Ops Income50780.57 55.13 %
Revenue421.39 K 30.58 %
Ops Expense370.60 K 27.81 %
PBT54767.14 39.69 %
Gross Profit98891.96 28.77 %
Div Paid-13231.14 39.34 %
Key P&L ONGC ...

Futures of ONGC

Closing Price64.30
Premium/Discount -0.150
Price Change -1.10
Change % -1.68
Future OI55099.90 K
OI Change % -0.518
Future Contracts3972.00
Contracts Change -32.02
Lot Size4100

Put / Call Options

Call Max Traded Strike Price65.00
Call Max Traded SP Contracts352
Call Option Open Interest5707.20 K
Call Option OI Chg % 91.74
Put Max Traded Strike Price60.00
Put Max Traded SP Contracts125
Put Option Open Interest2947.90 K
Put Option OI Chg % 7.15
Option Chain With Impled Vol & Greeks ...

Put Call Ratio - 30/04/2020

Put Open Interest2947.90 K
Call Open Interest5707.20 K
PCR Open Interest0.517
PCR OI ReadingBullish
Put Contracts Traded358.00
Call Contracts Traded1231.00
PCR Volume0.291
PCR Vol ReadingStrong Bullish
Put Call Ratio ONGC ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR3.204.97
Week PR6.359.85
Month PR45.0069.82
5 Day Period4.196.93
10 Day Period8.0513.58
5 Week Period18.7833.58
3 Months Period32.6256.31
Price Range /Volatility ONGC ...

Highlights & Chart Patterns of Oil & Natural Gas Corporation Ltd.

Share has hit One Week high on 27-Mar-20.
Stock has jumped by more than 10% in last two weeks from its lowest level of 57.5 dt 18-Mar-20
Stock has jumped by more than 15% in last One Month from its lowest level of 50.0 dt 13-Mar-20.
Stock has jumped by more than 25% in last three Month from its lowest level of 50.0 dt 13-Mar-20.
Stock has fallen by more than 10% in last two weeks from its highest level of 86.8 dt 18-Mar-20.
Stock has fallen by more than 15% in last One Month from its highest level of 95.0 dt 02-Mar-20.
Spinning top Candlestick pattern was formed by Oil & Natural Gas Corporation Ltd. on 25/03/2020
More Chart Patterns Oil & Natural Gas Corporation Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Oil & Natural Gas Corporation Ltd.

Date Open High Low Close Volume
27-Mar-20 66.00 66.00 62.80 64.45 33298 K
26-Mar-20 61.85 65.60 59.65 64.75 46474 K
25-Mar-20 61.20 63.00 60.00 61.55 28639 K
24-Mar-20 63.50 64.70 60.10 62.50 38810 K
23-Mar-20 60.65 65.50 60.00 60.40 36059 K
20-Mar-20 63.05 74.40 62.75 72.35 128 M
19-Mar-20 62.15 64.00 58.10 61.05 61261 K
18-Mar-20 61.60 86.80 57.50 68.15 178 M
17-Mar-20 61.10 63.00 59.65 60.00 46722 K
16-Mar-20 63.50 65.20 60.00 60.15 49834 K
About Oil and Natural Gas Corporation Limited
Oil and Natural Gas Corporation Limited explores for, develops, and produces crude oil and natural gas in India and internationally. It operates through Exploration and Production, and Refining & Marketing segments. The company is also involved in the refining and marketing of petroleum products; transportation of oil and natural gas; and production of liquefied petroleum gas, naphtha, superior kerosene oil, low sulphur high stock, aviation turbine fuel, ethane/propane, high speed diesel, and petrochemicals. It also generates electric power through 726 megawatts (MW) gas based power project in Tripura; operates a 51 megawatts (MW) wind power project in Surajbari, Gujarat; and 102 MW wind power project in Rajasthan, as well as generates solar power through a total installed capacity of 23 MW. The company was incorporated in 1993 and is based in New Delhi, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.