Technical Strength Analyser Available at Technical Analysis of Stocks    Interactive Charts Enhanced to include Financial & Technical Data in One View
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Oil Natural Gas Corporation , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of Oil & Natural Gas Corporation Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

EOD Share Price116.6
Previous Share Price117.25
Price Change -0.650
Change % -0.554%
Volume11611.35 K
Five Day Avg Vol15921.49 K
Fno StockYes, F&O list
Last Business Date28-Jan-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week -6.150 -5.010
Two Weeks -8.450 -6.757
One Month -11.800 -9.190
Three Months -23.250 -16.625
Six Months -25.300 -17.829
One Year -25.050 -17.684

Highs / Lows

One Week122.0115.6
Two Weeks126.75115.6
One Month133.4115.6
Three Months149.65115.6
Six Months149.65115.55
One Year178.9115.55

Key Moving Average

5 Days 117.28118.053
15 Days 121.893121.19
20 Days 123.217122.191
50 Days 126.377126.154
100 Days 130.346130.779
200 Days 142.777138.046
Detailed MA Analysis of ONGC ...

Key Technical Indicators

MACD -2.732
RSI 29.31
RSI (Smooth) 29.32
ADX 27.91
Chaikin Money Flow -0.293
Williams %R -91.031
PSAR 123.79
Detailed Tech Analysis ONGC ...

Financial Data Highlights

Market Cap147.50 K
Book Value/ Share179.571
Enterprise Value44297.48
Revenue TTM408.62 K
Gross Profit TTM98891.96
Revenue /Share TTM322.20
Consensus Target211.33
Key Financial Highlights ONGC ...

Financial Ratios of ONGC

Div Yield1.48
Trailing PE5.74
Forward PE5.11
Key Financial Ratios of ONGC ...

Key Profit & Loss Data

Net Inc 30494.96 37.95 %
Ops Income50780.57 55.13 %
Revenue421.39 K 30.58 %
Ops Expense370.60 K 27.81 %
PBT54767.14 39.69 %
Gross Profit98891.96 28.77 %
Div Paid-13231.137 39.34 %
Key P&L ONGC ...

Futures of ONGC

Closing Price116.25
Premium/Discount -0.350
Price Change -0.400
Change % -0.343
Future OI28671.30 K
OI Change % -21.814
Future Contracts5642.00
Contracts Change 35.95
Lot Size4100

Put / Call Options

Call Max Traded Strike Price700.00
Call Max Traded SP Contracts4
Call Option Open Interest29.62 K
Call Option OI Chg % -93.300
Put Max Traded Strike Price32200.00
Put Max Traded SP Contracts128
Put Option Open Interest731.08 K
Put Option OI Chg % 602.28
Detailed F&O Analysis ONGC ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR2.101.80
Week PR2.902.49
Month PR17.8015.27
5 Day Period2.211.90
10 Day Period2.932.48
5 Week Period5.344.49
3 Months Period12.4010.48
Price Range /Volatility ONGC ...

Highlights & Chart Patterns of Oil & Natural Gas Corporation Ltd.

Share has hit Three Months high on 28-Jan-20.
Stock has fallen by more than 25% in last three Month from its highest level of 149.65 dt 04-Nov-19.
Stock - Oil & Natural Gas Corporation Ltd. has made lower level with higher volume market in downtrend
Three inside up Candlestick pattern was formed by Oil & Natural Gas Corporation Ltd. on 24/01/2020 Prior to pattern formation this share was in downtrend.
As Per ADX, stock is in trend with ADX of 27.9091 and is trending for 2 Days
As Per Chaikin Money Flow, stock has Strong Selling pressure with CMF = -0.293319. Strong Selling pressure is for 19 Days
Chart of Oil & Natural Gas Corporation Ltd. has formed Pattern - TRIANGLE_DESCENDING. Validity of this pattern is atleast for duration : 27/03/2019 to 28/01/2020 This formation is first detected on 23/01/2020. and as per our algorithm it is still valid till 28/01/2020.
More Chart Patterns Oil & Natural Gas Corporation Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Oil & Natural Gas Corporation Ltd.

Date Open High Low Close Volume
28-Jan-20 117.55 117.70 115.60 116.60 11611 K
27-Jan-20 118.35 118.50 116.80 117.25 12078 K
24-Jan-20 118.00 119.80 117.30 118.35 11172 K
23-Jan-20 117.25 118.95 116.40 117.80 21105 K
22-Jan-20 122.00 122.00 116.00 116.40 23639 K
21-Jan-20 123.05 124.50 122.40 122.75 6497 K
20-Jan-20 126.00 126.75 120.00 122.90 16106 K
17-Jan-20 124.55 125.55 124.00 125.40 8561 K
16-Jan-20 125.00 125.20 124.05 124.50 7322 K
15-Jan-20 125.05 125.50 124.25 124.65 5714 K
About Oil and Natural Gas Corporation Limited
Oil and Natural Gas Corporation Limited explores for, develops, and produces crude oil and natural gas in India and internationally. It operates through Exploration and Production, and Refining & Marketing segments. The company is also involved in the refining and marketing of petroleum products; transportation of oil and natural gas; and production of liquefied petroleum gas, naphtha, superior kerosene oil, low sulphur high stock, aviation turbine fuel, ethane/propane, high speed diesel, and petrochemicals. It also generates electric power through 726 megawatts (MW) gas based power project in Tripura; operates a 51 megawatts (MW) wind power project in Surajbari, Gujarat; and 102 MW wind power project in Rajasthan, as well as generates solar power through a total installed capacity of 23 MW. The company was incorporated in 1993 and is based in New Delhi, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.