Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Orissa Minerals Development Company (ORISSAMINE)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
MINING 1291.4 6.15/ 0.479% 1285.25 2.02697 39.89 K ORISSAMINE

Key Technical data of Orissa Minerals Development Company Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
49.05 39.34 -76.947 -0.223 1385.14 1128.82 874.61 1335.70 1261.35

Key Financial data of Orissa Minerals Development Company Ltd.

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
776.53 -777.921 -773.661 168.384 0.000 7.67 0.000 0.000 1.00

High/Lows & Performance of Orissa Minerals Development Company Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1307.95 1285.40 1393.45 649.95 779.20 740.00
Price Gain -16.550 6.00 -102.050 641.45 512.20 551.40
Price Gain % -1.265 0.467 -7.324 98.69 65.73 74.51
Period High 1350.00 1380.00 1528.90 1528.90 1528.90 1528.90
High On 02-Dec-19 29-Nov-19 11-Nov-19 11-Nov-19 11-Nov-19 11-Nov-19
Period Low 1270.00 1243.30 1206.70 640.00 521.35 521.35
Low date 05-Dec-19 29-Nov-19 18-Nov-19 09-Sep-19 23-Aug-19 23-Aug-19

Moving Average of Orissa Minerals Development Company Ltd.

Current Share Price 1291.40
Three Days 1292.03
Five Days 1294.44
Ten Days 1289.84
Fifteen Days 1307.71
Twenty Two Days 1334.92
Thirty Days 1253.09
Fifty Days 1101.14
Hundred Days 874.61
Two Hundred Days 848.74

Share Price History of Orissa Minerals Development Company Ltd.

Date Open High Low Close Volume
06-Dec-19 1285.25 1349.95 1275.60 1291.40 15509
05-Dec-19 1300.00 1309.25 1270.00 1285.25 4241
04-Dec-19 1291.05 1321.05 1286.00 1299.45 6232
03-Dec-19 1305.00 1349.70 1275.00 1291.05 12461
02-Dec-19 1270.35 1350.00 1270.35 1305.05 11348
29-Nov-19 1271.00 1380.00 1243.30 1307.95 23358
28-Nov-19 1277.00 1300.00 1245.05 1259.45 7045
27-Nov-19 1292.60 1307.45 1270.00 1274.95 5450
26-Nov-19 1305.00 1329.00 1281.60 1292.60 9810
25-Nov-19 1290.00 1347.95 1282.00 1291.30 11810
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.