Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Orissa Minerals Development Company (ORISSAMINE)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
MINING 707.2 -27.750/ -3.776% 734.95 1.92428 6755.00 ORISSAMINE

Key Technical data of Orissa Minerals Development Company Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-26.701 11.40 -94.854 -0.514 820.90 813.86 830.46 734.23 690.08

Key Financial data of Orissa Minerals Development Company Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
440.97 -752.260 -0.977 0.600 0.751 1.00 -329.340

High/Lows & Performance of Orissa Minerals Development Company Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 780.80 801.45 783.85 887.60 932.15 1304.10
Price Gain -73.600 -94.250 -76.650 -180.400 -224.950 -596.900
Price Gain % -9.426 -11.760 -9.779 -20.324 -24.132 -45.771
Period High 785.75 814.05 860.00 1014.00 1025.00 1313.90
High On 13-Jun-19 06-Jun-19 23-May-19 05-Apr-19 27-Dec-18 20-Jun-18
Period Low 700.00 700.00 700.00 700.00 694.50 613.50
Low date 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19 19-Feb-19 29-Oct-18

Moving Average of Orissa Minerals Development Company Ltd.

Current Share Price 707.20
Three Days 727.40
Five Days 744.43
Ten Days 761.67
Fifteen Days 776.91
Twenty Two Days 790.81
Thirty Days 795.66
Fifty Days 837.55
Hundred Days 830.46
Two Hundred Days 839.55

Share Price History of Orissa Minerals Development Company Ltd.

Date Open High Low Close Volume
19-Jun-19 743.00 744.15 700.00 707.20 4307
18-Jun-19 747.95 765.00 730.00 734.95 3102
17-Jun-19 758.90 759.15 736.05 740.05 5337
14-Jun-19 779.70 784.75 763.00 766.65 2380
13-Jun-19 772.10 785.75 768.20 773.30 2771
12-Jun-19 780.00 798.00 779.00 780.80 2861
11-Jun-19 772.00 799.00 765.45 785.50 6468
10-Jun-19 784.00 792.00 765.10 772.20 2647
07-Jun-19 785.00 790.00 766.55 776.85 3748
06-Jun-19 805.05 814.05 775.05 779.20 6690

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.