Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Orissa Minerals Development Company (ORISSAMINE)

Sector Share Price Price Change Previous Close Average Volume Code
MINING 1729.25 -28.000/ -1.593% 1757.25 12.23 K ORISSAMINE

Key Technical data of Orissa Minerals Development Company Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
22.58 68.74 -49.130 -0.232 1585.69 1698.27 1819.59 1756.47 1708.57

Key Financial data of Orissa Minerals Development Company Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1037.55 3.15 548.97 0.600 1.23 1.00 235.45

High/Lows & Performance of Orissa Minerals Development Company Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1706.75 1600.20 1637.75 1921.90 1723.20 2143.25
Price Gain 22.50 129.05 91.50 -192.650 6.05 -414.000
Price Gain % 1.32 8.06 5.59 -10.024 0.351 -19.316
Period High 1874.00 1901.40 1901.40 1940.00 2345.00 2345.00
High On 17-Apr-18 12-Apr-18 12-Apr-18 23-Jan-18 07-Nov-17 07-Nov-17
Period Low 1677.00 1575.00 1545.00 1545.00 1545.00 1545.00
Low date 16-Apr-18 11-Apr-18 26-Mar-18 26-Mar-18 26-Mar-18 26-Mar-18

Moving Average of Orissa Minerals Development Company Ltd.

Current Share Price 1729.25
Three Days 1740.65
Five Days 1740.44
Ten Days 1694.46
Fifteen Days 1658.93
Twenty Two Days 1638.73
Thirty Days 1640.05
Fifty Days 1668.58
Hundred Days 1819.59
Two Hundred Days 1844.86

Share Price History of Orissa Minerals Development Company Ltd.

Date Open High Low Close Volume
20-Apr-18 1755.00 1763.00 1715.10 1729.25 4748
19-Apr-18 1745.10 1805.00 1735.45 1757.25 15595
18-Apr-18 1784.95 1822.00 1728.00 1735.45 11898
17-Apr-18 1704.00 1874.00 1704.00 1776.20 50909
16-Apr-18 1703.80 1774.90 1677.00 1704.05 8191
13-Apr-18 1744.00 1774.00 1700.00 1706.75 20717
12-Apr-18 1589.85 1901.40 1586.55 1745.55 107 K
11-Apr-18 1582.00 1609.95 1575.00 1584.50 1590
10-Apr-18 1615.95 1629.80 1590.95 1597.50 2358
09-Apr-18 1601.00 1619.95 1600.05 1608.15 1552
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.