Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Orissa Minerals Development Company (ORISSAMINE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MINING 896.1 -11.450/ -1.262% 907.55 1.62187 22.03 K ORISSAMINE

Key Technical data of Orissa Minerals Development Company Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
16.64 53.15 -67.065 -0.028 856.50 876.95 857.33 916.62 880.57

Key Financial data of Orissa Minerals Development Company Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 -460.020 -1.973 0.000 0.928 1.00 -770.310

High/Lows & Performance of Orissa Minerals Development Company Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 943.25 903.25 855.20 859.40 675.95 1729.25
Price Gain -47.150 -7.150 40.90 36.70 220.15 -833.150
Price Gain % -4.999 -0.792 4.78 4.27 32.57 -48.180
Period High 957.00 978.60 1014.00 1014.00 1098.70 1794.40
High On 16-Apr-19 09-Apr-19 05-Apr-19 05-Apr-19 09-Nov-18 24-Apr-18
Period Low 885.55 871.00 825.10 694.50 613.50 613.50
Low date 22-Apr-19 09-Apr-19 25-Mar-19 19-Feb-19 29-Oct-18 29-Oct-18

Moving Average of Orissa Minerals Development Company Ltd.

Current Share Price 896.10
Three Days 911.72
Five Days 921.11
Ten Days 928.56
Fifteen Days 910.53
Twenty Two Days 894.20
Thirty Days 896.13
Fifty Days 852.34
Hundred Days 857.33
Two Hundred Days 879.51

Share Price History of Orissa Minerals Development Company Ltd.

Date Open High Low Close Volume
22-Apr-19 895.00 921.60 885.55 896.10 7747
18-Apr-19 931.75 947.00 902.00 907.55 9042
16-Apr-19 943.00 957.00 926.95 931.50 6750
15-Apr-19 931.90 957.00 925.05 943.25 14972
12-Apr-19 933.65 957.00 923.05 927.15 13722
11-Apr-19 939.70 957.85 900.60 928.60 24292
10-Apr-19 950.90 958.80 924.55 931.45 19110
09-Apr-19 911.00 978.60 871.00 951.55 77739
08-Apr-19 965.00 968.90 895.25 903.25 30391
05-Apr-19 861.65 1014.00 861.65 965.25 151 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.