Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Orissa Minerals Development Company (ORISSAMINE)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
MINING 925.45 25.75/ 2.86% 899.7 2.30507 39.28 K ORISSAMINE

Key Technical data of Orissa Minerals Development Company Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
53.84 53.15 -23.159 -0.006 801.95 767.07 721.39 958.68 895.93

Key Financial data of Orissa Minerals Development Company Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
425.10 -752.630 -0.941 0.600 0.724 1.00 -345.210

High/Lows & Performance of Orissa Minerals Development Company Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 862.25 872.25 712.80 684.40 907.55 690.05
Price Gain 63.20 53.20 212.65 241.05 17.90 235.40
Price Gain % 7.33 6.10 29.83 35.22 1.97 34.11
Period High 968.00 968.00 972.95 972.95 972.95 1098.70
High On 16-Oct-19 16-Oct-19 04-Oct-19 04-Oct-19 04-Oct-19 09-Nov-18
Period Low 833.65 833.65 685.00 521.35 521.35 521.35
Low date 14-Oct-19 14-Oct-19 19-Sep-19 23-Aug-19 23-Aug-19 23-Aug-19

Moving Average of Orissa Minerals Development Company Ltd.

Current Share Price 925.45
Three Days 915.47
Five Days 888.07
Ten Days 877.20
Fifteen Days 870.69
Twenty Two Days 829.23
Thirty Days 786.96
Fifty Days 711.48
Hundred Days 721.39
Two Hundred Days 789.32

Share Price History of Orissa Minerals Development Company Ltd.

Date Open High Low Close Volume
18-Oct-19 899.70 962.40 899.65 925.45 43104
17-Oct-19 922.80 934.80 892.30 899.70 19966
16-Oct-19 862.00 968.00 862.00 921.25 119 K
15-Oct-19 847.00 874.70 840.00 846.20 11440
14-Oct-19 869.85 870.00 833.65 847.75 11589
11-Oct-19 877.00 893.00 850.20 862.25 11173
10-Oct-19 855.00 902.00 840.05 870.65 22209
09-Oct-19 877.60 887.75 851.00 855.85 9167
07-Oct-19 866.00 927.00 850.00 870.60 32664
04-Oct-19 951.80 972.95 865.05 872.25 102 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.