Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Kanoria Chemicals and Industries (KANORICHEM)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CHEMICALS - ORGANIC 42.85 0.450/ 1.06% 42.4 1.99591 15.65 K KANORICHEM

Key Technical data of Kanoria Chemicals and Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.716 37.86 -52.469 -0.142 39.00 44.31 49.27 43.45 42.20

Key Financial data of Kanoria Chemicals and Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
248.43 1.75 32.49 4.37 0.407 5.00 312.21

High/Lows & Performance of Kanoria Chemicals and Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 40.10 41.60 47.00 50.75 61.20 59.45
Price Gain 2.75 1.25 -4.150 -7.900 -18.350 -16.600
Price Gain % 6.86 3.00 -8.830 -15.567 -29.984 -27.923
Period High 43.40 43.45 49.65 51.70 73.40 78.40
High On 22-Oct-19 10-Oct-19 23-Sep-19 16-Sep-19 28-May-19 10-Jan-19
Period Low 40.00 39.00 39.00 37.00 37.00 37.00
Low date 16-Oct-19 15-Oct-19 15-Oct-19 04-Sep-19 04-Sep-19 04-Sep-19

Moving Average of Kanoria Chemicals and Industries

Current Share Price 42.85
Three Days 42.13
Five Days 41.49
Ten Days 41.52
Fifteen Days 42.16
Twenty Two Days 43.42
Thirty Days 43.77
Fifty Days 42.72
Hundred Days 49.27
Two Hundred Days 56.29

Share Price History of Kanoria Chemicals and Industries

Date Open High Low Close Volume
22-Oct-19 42.50 43.40 42.15 42.85 11594
18-Oct-19 41.00 43.20 41.00 42.40 7624
17-Oct-19 41.05 42.25 40.30 41.15 7358
16-Oct-19 40.10 42.90 40.00 40.95 25367
15-Oct-19 41.15 41.15 39.00 40.10 45914
14-Oct-19 41.05 42.10 40.95 41.10 4812
11-Oct-19 42.35 42.80 41.30 41.35 6616
10-Oct-19 43.00 43.45 42.05 42.45 23619
09-Oct-19 41.15 41.60 39.25 41.30 9872
07-Oct-19 42.00 42.65 41.00 41.60 8374

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.