Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Kanoria Chemicals and Industries (KANORICHEM)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CHEMICALS - ORGANIC 55.8 -0.350/ -0.623% 56.15 1.85494 118.83 K KANORICHEM

Key Technical data of Kanoria Chemicals and Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.299 28.38 -88.535 -0.427 63.07 60.99 61.82 56.83 54.38

Key Financial data of Kanoria Chemicals and Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
245.38 1.75 32.09 4.37 0.402 5.00 309.16

High/Lows & Performance of Kanoria Chemicals and Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 60.45 62.60 61.75 63.55 72.30 69.10
Price Gain -4.650 -6.800 -5.950 -7.750 -16.500 -13.300
Price Gain % -7.692 -10.863 -9.636 -12.195 -22.822 -19.247
Period High 61.00 63.10 73.40 73.40 78.40 84.90
High On 14-Jun-19 07-Jun-19 28-May-19 28-May-19 10-Jan-19 08-Aug-18
Period Low 54.00 54.00 54.00 54.00 54.00 54.00
Low date 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19

Moving Average of Kanoria Chemicals and Industries

Current Share Price 55.80
Three Days 56.43
Five Days 57.14
Ten Days 58.68
Fifteen Days 60.77
Twenty Two Days 61.51
Thirty Days 60.79
Fifty Days 60.98
Hundred Days 61.82
Two Hundred Days 63.59

Share Price History of Kanoria Chemicals and Industries

Date Open High Low Close Volume
20-Jun-19 55.80 56.45 54.00 55.80 33724
19-Jun-19 58.05 58.80 55.70 56.15 23879
18-Jun-19 58.35 58.35 57.10 57.35 14679
17-Jun-19 58.55 58.55 56.30 57.55 27981
14-Jun-19 61.00 61.00 58.10 58.85 20878
13-Jun-19 60.90 61.05 59.60 60.45 62463
12-Jun-19 60.70 60.70 58.70 59.00 30693
11-Jun-19 61.05 61.90 59.70 59.85 40991
10-Jun-19 61.85 62.00 60.10 60.75 25662
07-Jun-19 63.00 63.10 60.50 61.05 50766

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.