Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Kanoria Chemicals and Industries (KANORICHEM)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - ORGANIC 60.55 0.250/ 0.415% 60.3 1.95396 13.46 K KANORICHEM

Key Technical data of Kanoria Chemicals and Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.450 32.47 -87.342 -0.308 66.93 62.73 64.34 60.93 60.18

Key Financial data of Kanoria Chemicals and Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
263.51 1.27 47.48 4.37 0.432 5.00 327.29

High/Lows & Performance of Kanoria Chemicals and Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 62.45 62.45 61.85 69.35 56.75 77.95
Price Gain -1.900 -1.900 -1.300 -8.800 3.80 -17.400
Price Gain % -3.042 -3.042 -2.102 -12.689 6.70 -22.322
Period High 63.05 63.80 67.80 70.70 78.40 84.90
High On 18-Apr-19 15-Apr-19 01-Apr-19 25-Jan-19 10-Jan-19 08-Aug-18
Period Low 60.05 60.05 59.50 55.10 54.00 54.00
Low date 23-Apr-19 23-Apr-19 28-Mar-19 18-Feb-19 25-Oct-18 25-Oct-18

Moving Average of Kanoria Chemicals and Industries

Current Share Price 60.55
Three Days 60.68
Five Days 61.22
Ten Days 61.95
Fifteen Days 62.29
Twenty Two Days 62.18
Thirty Days 62.92
Fifty Days 61.62
Hundred Days 64.34
Two Hundred Days 64.48

Share Price History of Kanoria Chemicals and Industries

Date Open High Low Close Volume
24-Apr-19 60.90 60.95 60.20 60.55 3170
23-Apr-19 61.10 61.40 60.05 60.30 8787
22-Apr-19 61.65 61.85 60.20 61.20 7323
18-Apr-19 62.80 63.05 61.10 61.60 25588
16-Apr-19 63.40 63.45 62.30 62.45 9834
15-Apr-19 63.00 63.80 62.15 62.50 13113
12-Apr-19 63.15 63.35 62.50 62.90 1936
11-Apr-19 63.55 63.55 62.15 62.55 3518
10-Apr-19 63.95 64.00 62.00 62.45 12831
09-Apr-19 62.10 63.90 61.75 63.00 8594

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.