Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Kanoria Chemicals and Industries (KANORICHEM)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - ORGANIC 60.6 0.400/ 0.664% 60.2 1.72674 19.19 K KANORICHEM

Key Technical data of Kanoria Chemicals and Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.725 45.81 -92.727 -0.339 64.81 66.76 70.15 61.45 59.95

Key Financial data of Kanoria Chemicals and Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
264.82 1.29 46.98 4.37 0.431 5.00 343.44

High/Lows & Performance of Kanoria Chemicals and Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 64.45 63.00 71.65 79.55 94.95 90.50
Price Gain -3.850 -2.400 -11.050 -18.950 -34.350 -29.900
Price Gain % -5.974 -3.810 -15.422 -23.821 -36.177 -33.039
Period High 65.95 66.95 71.80 80.40 98.70 112.50
High On 12-Jul-18 10-Jul-18 20-Jun-18 19-Apr-18 23-Jan-18 10-Jan-18
Period Low 60.00 60.00 60.00 60.00 60.00 60.00
Low date 17-Jul-18 17-Jul-18 17-Jul-18 17-Jul-18 17-Jul-18 17-Jul-18

Moving Average of Kanoria Chemicals and Industries

Current Share Price 60.60
Three Days 60.58
Five Days 61.52
Ten Days 62.70
Fifteen Days 62.85
Twenty Two Days 64.27
Thirty Days 65.38
Fifty Days 66.94
Hundred Days 70.15
Two Hundred Days 80.64

Share Price History of Kanoria Chemicals and Industries

Date Open High Low Close Volume
18-Jul-18 60.40 61.65 60.15 60.60 9660
17-Jul-18 60.30 61.50 60.00 60.20 15849
16-Jul-18 62.50 62.50 60.05 60.95 15488
13-Jul-18 63.50 63.85 61.90 62.35 10888
12-Jul-18 65.05 65.95 62.80 63.50 20126
11-Jul-18 65.50 66.50 64.15 64.45 21965
10-Jul-18 64.40 66.95 63.80 65.95 37363
09-Jul-18 62.95 64.50 62.95 64.00 6789
06-Jul-18 62.45 63.35 61.10 62.30 11557
05-Jul-18 62.95 64.00 62.25 62.65 18194
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.